Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.84 15.58 13.62 13.83 327,731 -0.62(-4.32%)
Apr 29, 2020 13.14 14.75 12.97 14.45 384,803 +2.11(+17.11%)
Apr 28, 2020 11.98 12.79 11.81 12.34 326,624 +0.92(+8.07%)
Apr 27, 2020 11.00 11.69 10.59 11.42 332,735 +0.68(+6.37%)
Apr 24, 2020 10.74 11.18 10.29 10.74 308,503 +0.06(+0.56%)
Apr 23, 2020 9.992 10.79 9.992 10.68 364,310 +0.83(+8.46%)
Apr 22, 2020 9.962 10.05 9.665 9.843 223,459 +0.18(+1.85%)
Apr 21, 2020 9.070 9.694 8.981 9.665 333,408 +0.21(+2.20%)
Apr 20, 2020 9.278 10.20 9.010 9.456 339,794 -0.48(-4.79%)
Apr 17, 2020 9.367 9.962 9.337 9.932 310,353 +0.68(+7.40%)
Apr 16, 2020 9.635 9.709 9.248 9.248 158,258 -0.51(-5.18%)
Apr 15, 2020 9.694 9.902 9.320 9.754 226,905 -0.30(-2.96%)
Apr 14, 2020 9.516 10.37 9.456 10.05 188,568 +0.68(+7.30%)
Apr 13, 2020 10.05 10.05 9.367 9.367 211,888 +0.00(+0.00%)
Apr 09, 2020 9.813 10.95 9.073 9.367 449,640 -0.03(-0.32%)
Apr 08, 2020 9.070 9.516 8.921 9.397 272,653 +0.59(+6.76%)
Apr 07, 2020 8.832 9.486 8.683 8.802 329,703 +0.30(+3.50%)
Apr 06, 2020 7.970 8.624 7.940 8.505 241,058 +0.33(+4.00%)
Apr 03, 2020 8.772 8.921 7.523 8.178 318,861 -0.12(-1.43%)
Apr 02, 2020 7.583 9.189 7.523 8.297 317,014 +1.07(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.