Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.06	60.58	59.65	59.83	46,118	+0.28(+0.48%)
Apr 28, 2011	60.03	60.03	59.23	59.55	25,656	+0.01(+0.03%)
Apr 27, 2011	60.38	60.38	58.82	59.53	27,362	-0.34(-0.57%)
Apr 26, 2011	59.97	60.07	59.19	59.88	30,444	-0.28(-0.47%)
Apr 25, 2011	58.99	60.29	58.44	60.16	28,659	+1.02(+1.72%)
Apr 21, 2011	58.91	59.31	58.70	59.14	24,216	+0.09(+0.15%)
Apr 20, 2011	59.26	59.35	58.53	59.06	19,491	+0.12(+0.20%)
Apr 19, 2011	57.70	58.98	57.35	58.94	20,417	+1.11(+1.91%)
Apr 18, 2011	57.50	57.83	56.40	57.83	25,836	+0.19(+0.34%)
Apr 15, 2011	57.65	57.74	56.99	57.64	23,650	+0.33(+0.57%)
Apr 14, 2011	57.80	57.80	57.00	57.31	37,244	-0.43(-0.75%)
Apr 13, 2011	58.05	58.07	57.19	57.74	32,685	+0.33(+0.57%)
Apr 12, 2011	58.28	58.28	57.13	57.41	19,759	-0.69(-1.18%)
Apr 11, 2011	59.22	59.22	57.86	58.10	30,537	-0.70(-1.19%)
Apr 08, 2011	58.38	59.00	58.01	58.80	50,633	+0.82(+1.42%)
Apr 07, 2011	58.20	58.31	56.89	57.98	65,778	+0.18(+0.31%)
Apr 06, 2011	57.44	57.96	56.81	57.80	56,342	+1.02(+1.79%)
Apr 05, 2011	57.88	57.88	56.38	56.78	107,499	-0.72(-1.25%)
Apr 04, 2011	59.19	59.64	57.25	57.50	147,432	-1.99(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.