Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.37	36.52	36.10	36.19	901,442	-0.25(-0.68%)
Apr 27, 2006	36.92	37.27	36.03	36.44	1,777,597	-0.48(-1.30%)
Apr 26, 2006	36.79	36.97	36.73	36.92	710,586	+0.11(+0.29%)
Apr 25, 2006	36.91	37.05	36.52	36.82	712,050	-0.15(-0.41%)
Apr 24, 2006	37.15	37.15	36.85	36.97	580,021	-0.20(-0.55%)
Apr 21, 2006	37.07	37.17	37.00	37.17	677,845	+0.11(+0.30%)
Apr 20, 2006	36.85	37.21	36.78	37.06	801,089	+0.33(+0.90%)
Apr 19, 2006	36.94	37.24	36.60	36.73	1,173,751	-0.21(-0.57%)
Apr 18, 2006	36.36	37.09	36.34	36.94	735,208	+0.61(+1.68%)
Apr 17, 2006	36.25	36.69	36.21	36.33	408,730	+0.30(+0.83%)
Apr 13, 2006	36.07	36.25	35.73	36.03	524,787	-0.05(-0.13%)
Apr 12, 2006	35.61	36.27	35.61	36.07	354,161	+0.41(+1.14%)
Apr 11, 2006	36.00	36.25	35.61	35.67	1,085,244	-0.26(-0.73%)
Apr 10, 2006	36.52	36.59	35.88	35.93	1,088,438	-0.52(-1.42%)
Apr 07, 2006	36.82	37.19	36.25	36.45	566,579	-0.29(-0.80%)
Apr 06, 2006	37.27	37.33	36.72	36.74	828,773	-0.41(-1.11%)
Apr 05, 2006	37.45	37.48	37.08	37.15	558,859	-0.23(-0.60%)
Apr 04, 2006	36.85	37.65	36.76	37.38	917,546	+0.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.