Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.97 10.97 10.77 10.93 186,160 +0.01(+0.13%)
Apr 29, 2020 10.68 10.92 10.65 10.92 111,024 +0.38(+3.63%)
Apr 28, 2020 10.53 10.64 10.49 10.53 180,776 +0.11(+1.02%)
Apr 27, 2020 10.39 10.48 10.39 10.43 126,507 +0.11(+1.03%)
Apr 24, 2020 10.25 10.35 10.13 10.32 139,794 +0.18(+1.75%)
Apr 23, 2020 10.15 10.30 10.02 10.14 343,036 -0.01(-0.07%)
Apr 22, 2020 10.12 10.24 10.07 10.15 187,047 +0.22(+2.21%)
Apr 21, 2020 10.08 10.08 9.847 9.932 137,779 -0.26(-2.51%)
Apr 20, 2020 10.29 10.46 10.19 10.19 151,427 -0.19(-1.84%)
Apr 17, 2020 10.55 10.78 10.27 10.38 471,717 +0.09(+0.83%)
Apr 16, 2020 10.30 10.44 10.19 10.29 50,055 -0.10(-0.96%)
Apr 15, 2020 10.34 10.48 10.07 10.39 163,722 -0.13(-1.28%)
Apr 14, 2020 10.34 10.82 10.34 10.53 240,780 +0.35(+3.41%)
Apr 13, 2020 10.51 10.59 9.925 10.18 187,734 -0.45(-4.20%)
Apr 09, 2020 10.57 10.85 10.31 10.63 187,332 +0.50(+4.97%)
Apr 08, 2020 9.736 10.16 9.659 10.12 298,075 +0.67(+7.07%)
Apr 07, 2020 9.166 9.729 9.166 9.455 378,047 +0.52(+5.83%)
Apr 06, 2020 8.378 8.998 8.378 8.934 221,572 +0.74(+9.01%)
Apr 03, 2020 8.723 8.723 7.970 8.196 386,791 -0.37(-4.35%)
Apr 02, 2020 8.589 8.927 8.428 8.568 341,949 -0.20(-2.25%)
Apr 01, 2020 9.209 9.237 8.582 8.765 333,631 -0.84(-8.78%)
Mar 31, 2020 9.849 9.947 9.610 9.610 264,920 -0.22(-2.22%)
Mar 30, 2020 9.750 9.870 9.370 9.828 229,079 -0.04(-0.43%)
Mar 27, 2020 9.835 10.03 9.477 9.870 241,229 -0.21(-2.09%)
Mar 26, 2020 9.096 10.36 9.096 10.08 355,245 +0.96(+10.49%)
Mar 25, 2020 7.984 9.659 7.984 9.124 461,606 +1.35(+17.38%)
Mar 24, 2020 6.908 7.773 6.908 7.773 301,529 +1.13(+17.06%)
Mar 23, 2020 7.401 7.562 6.003 6.641 528,923 -1.10(-14.18%)
Mar 20, 2020 7.569 8.744 7.569 7.738 297,662 +0.36(+4.86%)
Mar 19, 2020 6.571 7.942 5.663 7.380 500,649 +0.60(+8.82%)
Mar 18, 2020 8.456 8.463 5.839 6.782 632,971 -2.31(-25.39%)
Mar 17, 2020 8.786 9.434 8.371 9.089 387,064 +0.31(+3.53%)
Mar 16, 2020 9.849 9.947 8.589 8.779 381,277 -1.83(-17.24%)
Mar 13, 2020 10.59 10.93 10.18 10.61 315,289 +0.43(+4.22%)
Mar 12, 2020 10.97 10.97 10.02 10.18 484,323 -1.55(-13.20%)
Mar 11, 2020 12.13 12.26 11.68 11.73 320,735 -0.60(-4.85%)
Mar 10, 2020 12.36 12.55 12.14 12.32 284,219 +0.22(+1.79%)
Mar 09, 2020 11.74 12.40 11.74 12.11 206,594 -0.79(-6.12%)
Mar 06, 2020 12.74 12.91 12.70 12.90 168,647 -0.17(-1.34%)
Mar 05, 2020 13.12 13.21 12.98 13.07 168,930 -0.22(-1.63%)
Mar 04, 2020 13.02 13.30 12.93 13.29 200,581 +0.37(+2.87%)
Mar 03, 2020 12.88 13.20 12.70 12.92 165,323 +0.16(+1.26%)
Mar 02, 2020 12.11 12.93 12.09 12.76 279,630 +0.73(+6.10%)
Feb 28, 2020 12.30 12.33 11.79 12.02 660,143 -0.60(-4.76%)
Feb 27, 2020 13.07 13.10 12.46 12.63 559,030 -0.59(-4.44%)
Feb 26, 2020 13.14 13.21 13.02 13.21 258,459 +0.17(+1.34%)
Feb 25, 2020 13.50 13.55 13.01 13.04 298,077 -0.43(-3.17%)
Feb 24, 2020 13.63 13.65 13.46 13.46 121,258 -0.26(-1.89%)
Feb 21, 2020 13.81 13.82 13.72 13.72 78,959 -0.07(-0.51%)
Feb 20, 2020 13.80 13.80 13.74 13.79 38,936 -0.01(-0.05%)
Feb 19, 2020 13.81 13.82 13.77 13.80 62,253 +0.03(+0.20%)
Feb 18, 2020 13.75 13.81 13.74 13.77 83,125 +0.03(+0.20%)
Feb 14, 2020 13.74 13.79 13.74 13.74 61,794 +0.01(+0.10%)
Feb 13, 2020 13.78 13.84 13.73 13.73 69,264 -0.06(-0.46%)
Feb 12, 2020 13.92 13.92 13.77 13.79 102,846 -0.08(-0.55%)
Feb 11, 2020 13.84 13.90 13.84 13.87 96,798 +0.01(+0.05%)
Feb 10, 2020 13.85 13.90 13.84 13.86 91,005 -0.01(-0.05%)
Feb 07, 2020 13.85 13.88 13.84 13.87 94,931 +0.00(+0.00%)
Feb 06, 2020 13.77 13.87 13.77 13.87 59,371 +0.13(+0.91%)
Feb 05, 2020 13.72 13.74 13.68 13.74 61,656 +0.05(+0.35%)
Feb 04, 2020 13.65 13.70 13.62 13.70 121,092 +0.11(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.