Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.816 6.879 6.816 6.879 3,616 +0.01(+0.11%)
Apr 27, 2017 6.886 6.886 6.823 6.871 6,995 +0.04(+0.61%)
Apr 26, 2017 6.823 6.858 6.823 6.830 2,167 -0.01(-0.19%)
Apr 25, 2017 6.837 6.842 6.837 6.842 475 -0.04(-0.54%)
Apr 24, 2017 6.907 6.907 6.872 6.879 6,427 +0.04(+0.52%)
Apr 21, 2017 6.844 6.865 6.809 6.844 13,443 +0.03(+0.41%)
Apr 20, 2017 6.921 6.921 6.811 6.816 18,507 -0.09(-1.32%)
Apr 19, 2017 6.865 6.914 6.865 6.907 14,592 +0.05(+0.72%)
Apr 18, 2017 6.844 6.858 6.801 6.858 10,055 +0.01(+0.10%)
Apr 17, 2017 6.879 6.893 6.851 6.851 9,386 -0.01(-0.20%)
Apr 13, 2017 6.914 6.914 6.865 6.865 13,428 +0.00(+0.00%)
Apr 12, 2017 6.956 6.956 6.865 6.865 12,917 -0.08(-1.21%)
Apr 11, 2017 6.949 6.949 6.907 6.949 1,342 +0.06(+0.82%)
Apr 10, 2017 6.849 6.996 6.803 6.892 10,975 +0.09(+1.35%)
Apr 07, 2017 6.758 6.828 6.758 6.800 14,819 +0.02(+0.31%)
Apr 06, 2017 6.765 6.786 6.765 6.779 3,117 +0.02(+0.35%)
Apr 05, 2017 6.779 6.779 6.756 6.756 1,992 -0.02(-0.24%)
Apr 04, 2017 6.737 6.786 6.737 6.772 7,995 -0.01(-0.21%)
Apr 03, 2017 6.772 6.793 6.769 6.786 9,312 +0.03(+0.52%)
Mar 31, 2017 6.695 6.786 6.695 6.751 4,725 -0.01(-0.10%)
Mar 30, 2017 6.779 6.779 6.751 6.758 6,739 +0.03(+0.42%)
Mar 29, 2017 6.723 6.730 6.702 6.730 6,965 +0.06(+0.83%)
Mar 28, 2017 6.730 6.730 6.661 6.675 11,639 -0.03(-0.41%)
Mar 27, 2017 6.611 6.709 6.611 6.702 4,739 +0.02(+0.31%)
Mar 24, 2017 6.681 6.695 6.593 6.681 18,738 +0.04(+0.63%)
Mar 23, 2017 6.646 6.646 6.632 6.639 6,119 +0.03(+0.53%)
Mar 22, 2017 6.635 6.646 6.604 6.604 13,201 -0.01(-0.21%)
Mar 21, 2017 6.646 6.646 6.576 6.618 10,547 +0.00(+0.00%)
Mar 20, 2017 6.527 6.688 6.527 6.618 9,508 +0.09(+1.39%)
Mar 17, 2017 6.625 6.625 6.499 6.527 29,330 -0.07(-1.06%)
Mar 16, 2017 6.618 6.618 6.577 6.597 11,320 +0.01(+0.10%)
Mar 15, 2017 6.513 6.604 6.512 6.590 38,686 +0.07(+1.07%)
Mar 14, 2017 6.590 6.590 6.511 6.520 17,673 -0.08(-1.27%)
Mar 13, 2017 6.520 6.604 6.520 6.604 31,951 +0.05(+0.75%)
Mar 10, 2017 6.625 6.625 6.527 6.555 19,261 -0.03(-0.53%)
Mar 09, 2017 6.681 6.710 6.555 6.590 32,147 -0.10(-1.55%)
Mar 08, 2017 6.763 6.798 6.694 6.694 25,124 -0.09(-1.40%)
Mar 07, 2017 6.777 6.789 6.777 6.789 1,277 +0.01(+0.22%)
Mar 06, 2017 6.791 6.816 6.774 6.774 3,208 -0.02(-0.36%)
Mar 03, 2017 6.889 6.889 6.784 6.798 17,325 -0.04(-0.61%)
Mar 02, 2017 6.917 6.917 6.833 6.840 8,847 -0.04(-0.61%)
Mar 01, 2017 6.882 6.897 6.873 6.882 5,148 -0.01(-0.20%)
Feb 28, 2017 6.861 6.902 6.861 6.896 4,213 -0.01(-0.10%)
Feb 27, 2017 6.952 6.952 6.854 6.903 21,899 +0.00(+0.00%)
Feb 24, 2017 6.965 6.996 6.896 6.903 19,276 -0.04(-0.60%)
Feb 23, 2017 6.945 6.952 6.938 6.945 11,025 -0.01(-0.10%)
Feb 22, 2017 6.945 7.001 6.945 6.952 11,007 -0.01(-0.20%)
Feb 21, 2017 6.952 7.021 6.952 6.965 11,960 +0.00(+0.00%)
Feb 17, 2017 6.965 6.965 6.965 0 +0.01(+0.10%)
Feb 16, 2017 6.993 7.004 6.896 6.958 66,178 -0.03(-0.40%)
Feb 15, 2017 7.042 7.098 6.986 6.986 18,274 -0.09(-1.28%)
Feb 14, 2017 7.160 7.215 7.042 7.077 73,004 -0.04(-0.59%)
Feb 13, 2017 7.265 7.300 7.105 7.119 31,001 -0.24(-3.22%)
Feb 10, 2017 7.474 7.474 7.356 7.356 46,367 -0.17(-2.28%)
Feb 09, 2017 7.307 7.527 7.237 7.527 21,688 +0.26(+3.53%)
Feb 08, 2017 7.256 7.296 7.256 7.270 2,376 -0.02(-0.22%)
Feb 07, 2017 7.256 7.319 7.256 7.286 13,557 +0.02(+0.22%)
Feb 06, 2017 7.270 7.291 7.236 7.270 24,045 -0.02(-0.29%)
Feb 03, 2017 7.215 7.402 7.215 7.291 35,927 +0.08(+1.06%)
Feb 02, 2017 6.951 7.229 6.930 7.215 190,780 -0.27(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.