Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.085	4.118	4.085	4.113	14,256	+0.04(+1.06%)
Apr 28, 2011	4.075	4.123	4.046	4.070	45,161	-0.00(-0.12%)
Apr 27, 2011	4.118	4.118	4.075	4.075	7,936	-0.02(-0.47%)
Apr 26, 2011	4.061	4.118	4.061	4.094	7,108	+0.01(+0.35%)
Apr 25, 2011	4.056	4.080	4.056	4.080	7,859	+0.02(+0.62%)
Apr 21, 2011	4.065	4.085	4.037	4.055	5,579	+0.01(+0.33%)
Apr 20, 2011	4.089	4.089	4.008	4.041	20,480	-0.04(-0.94%)
Apr 19, 2011	4.027	4.099	4.027	4.080	28,979	+0.02(+0.49%)
Apr 18, 2011	4.003	4.060	3.984	4.060	31,143	+0.02(+0.58%)
Apr 15, 2011	4.041	4.061	4.008	4.037	17,272	-0.01(-0.24%)
Apr 14, 2011	4.027	4.070	4.003	4.046	16,333	+0.02(+0.48%)
Apr 13, 2011	4.041	4.041	3.993	4.027	19,330	-0.01(-0.36%)
Apr 12, 2011	4.032	4.109	4.018	4.041	16,129	+0.04(+0.96%)
Apr 11, 2011	4.065	4.085	4.003	4.003	21,563	-0.06(-1.54%)
Apr 08, 2011	4.109	4.109	4.065	4.065	3,267	-0.06(-1.40%)
Apr 07, 2011	4.070	4.128	4.061	4.123	26,713	+0.06(+1.57%)
Apr 06, 2011	4.036	4.088	4.036	4.059	25,974	+0.02(+0.59%)
Apr 05, 2011	4.064	4.093	4.036	4.036	10,787	-0.03(-0.82%)
Apr 04, 2011	4.112	4.112	4.069	4.069	37,447	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.