Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.854 7.863 7.832 7.851 97,312 +0.01(+0.12%)
Apr 27, 2007 7.832 7.854 7.829 7.841 126,122 -0.00(-0.04%)
Apr 26, 2007 7.854 7.872 7.829 7.844 168,376 -0.01(-0.12%)
Apr 25, 2007 7.832 7.869 7.829 7.854 106,275 +0.02(+0.24%)
Apr 24, 2007 7.857 7.882 7.829 7.835 151,410 -0.04(-0.48%)
Apr 23, 2007 7.866 7.885 7.847 7.872 140,526 -0.01(-0.08%)
Apr 20, 2007 7.838 7.879 7.829 7.879 188,862 +0.03(+0.44%)
Apr 19, 2007 7.860 7.869 7.810 7.844 109,796 -0.03(-0.44%)
Apr 18, 2007 7.847 7.919 7.844 7.879 130,283 +0.01(+0.08%)
Apr 17, 2007 7.869 7.879 7.851 7.872 143,087 -0.01(-0.12%)
Apr 16, 2007 7.904 7.913 7.863 7.882 107,555 -0.03(-0.36%)
Apr 13, 2007 7.854 7.910 7.854 7.910 106,595 +0.03(+0.36%)
Apr 12, 2007 7.882 7.893 7.847 7.882 114,918 +0.01(+0.12%)
Apr 11, 2007 7.866 7.894 7.857 7.872 73,304 +0.00(+0.00%)
Apr 10, 2007 7.832 7.891 7.832 7.872 107,235 -0.02(-0.28%)
Apr 09, 2007 7.857 7.919 7.857 7.894 121,640 +0.02(+0.32%)
Apr 05, 2007 7.860 7.897 7.857 7.869 81,627 -0.01(-0.12%)
Apr 04, 2007 7.857 7.885 7.857 7.879 91,870 +0.01(+0.16%)
Apr 03, 2007 7.866 7.885 7.847 7.866 110,116 -0.00(-0.04%)
Apr 02, 2007 7.907 7.907 7.860 7.869 79,066 -0.01(-0.16%)
Mar 30, 2007 7.863 7.885 7.847 7.882 68,182 +0.01(+0.16%)
Mar 29, 2007 7.841 7.872 7.832 7.869 101,153 +0.02(+0.20%)
Mar 28, 2007 7.829 7.866 7.829 7.854 136,685 -0.02(-0.20%)
Mar 27, 2007 7.872 7.872 7.829 7.869 144,048 -0.01(-0.16%)
Mar 26, 2007 7.841 7.894 7.832 7.882 144,048 +0.04(+0.52%)
Mar 23, 2007 7.801 7.872 7.788 7.841 107,235 +0.02(+0.28%)
Mar 22, 2007 7.797 7.822 7.785 7.819 126,442 +0.02(+0.32%)
Mar 21, 2007 7.763 7.801 7.760 7.794 112,357 +0.03(+0.40%)
Mar 20, 2007 7.751 7.779 7.747 7.763 97,632 +0.00(+0.04%)
Mar 19, 2007 7.747 7.779 7.746 7.760 137,005 +0.02(+0.32%)
Mar 16, 2007 7.722 7.757 7.716 7.735 76,185 +0.00(+0.00%)
Mar 15, 2007 7.751 7.757 7.716 7.735 119,719 -0.01(-0.16%)
Mar 14, 2007 7.744 7.763 7.719 7.747 143,407 +0.00(+0.00%)
Mar 13, 2007 7.751 7.763 7.716 7.747 80,026 -0.00(-0.04%)
Mar 12, 2007 7.716 7.757 7.713 7.751 93,791 +0.02(+0.28%)
Mar 09, 2007 7.704 7.729 7.685 7.729 96,672 +0.03(+0.37%)
Mar 08, 2007 7.732 7.732 7.685 7.701 71,703 -0.02(-0.20%)
Mar 07, 2007 7.704 7.747 7.704 7.716 123,241 +0.01(+0.08%)
Mar 06, 2007 7.726 7.754 7.710 7.710 112,997 +0.01(+0.12%)
Mar 05, 2007 7.716 7.738 7.701 7.701 91,870 -0.07(-0.84%)
Mar 02, 2007 7.729 7.769 7.726 7.766 84,188 +0.03(+0.36%)
Mar 01, 2007 7.719 7.747 7.713 7.738 99,665 -0.03(-0.36%)
Feb 28, 2007 7.741 7.772 7.713 7.766 103,074 +0.06(+0.73%)
Feb 27, 2007 7.735 7.766 7.704 7.710 112,357 -0.05(-0.68%)
Feb 26, 2007 7.779 7.791 7.738 7.763 94,111 -0.02(-0.20%)
Feb 23, 2007 7.682 7.797 7.682 7.779 229,516 +0.09(+1.18%)
Feb 22, 2007 7.651 7.716 7.651 7.688 172,537 +0.02(+0.20%)
Feb 21, 2007 7.622 7.676 7.622 7.672 149,489 +0.04(+0.53%)
Feb 20, 2007 7.654 7.676 7.613 7.632 123,241 -0.02(-0.33%)
Feb 16, 2007 7.666 7.701 7.657 7.657 88,669 -0.02(-0.33%)
Feb 15, 2007 7.688 7.701 7.679 7.682 111,077 -0.01(-0.16%)
Feb 14, 2007 7.657 7.704 7.654 7.694 119,719 +0.02(+0.29%)
Feb 13, 2007 7.669 7.713 7.654 7.672 152,370 +0.00(+0.04%)
Feb 12, 2007 7.716 7.732 7.669 7.669 153,331 -0.06(-0.73%)
Feb 09, 2007 7.751 7.760 7.726 7.726 71,703 -0.03(-0.40%)
Feb 08, 2007 7.735 7.782 7.735 7.757 105,955 -0.05(-0.68%)
Feb 07, 2007 7.807 7.847 7.801 7.810 144,368 -0.02(-0.32%)
Feb 06, 2007 7.813 7.847 7.810 7.835 148,209 +0.01(+0.08%)
Feb 05, 2007 7.782 7.857 7.782 7.829 148,849 +0.02(+0.28%)
Feb 02, 2007 7.810 7.838 7.804 7.807 139,246 -0.01(-0.12%)
Feb 01, 2007 7.816 7.851 7.816 7.816 143,727 -0.01(-0.12%)
Jan 31, 2007 7.841 7.851 7.813 7.826 120,040 +0.01(+0.12%)
Jan 30, 2007 7.829 7.854 7.807 7.816 94,751 +0.00(+0.04%)
Jan 29, 2007 7.772 7.844 7.772 7.813 95,071 +0.01(+0.08%)
Jan 26, 2007 7.785 7.844 7.766 7.807 190,783 +0.02(+0.32%)
Jan 25, 2007 7.782 7.807 7.751 7.782 146,928 -0.01(-0.08%)
Jan 24, 2007 7.766 7.810 7.763 7.788 112,037 +0.02(+0.28%)
Jan 23, 2007 7.726 7.788 7.722 7.766 155,571 +0.02(+0.28%)
Jan 22, 2007 7.813 7.823 7.576 7.744 198,786 -0.08(-1.00%)
Jan 19, 2007 7.804 7.851 7.804 7.822 132,844 +0.01(+0.16%)
Jan 18, 2007 7.826 7.854 7.804 7.810 156,852 -0.01(-0.16%)
Jan 17, 2007 7.822 7.888 7.822 7.822 189,823 -0.04(-0.48%)
Jan 16, 2007 7.907 7.922 7.851 7.860 173,497 -0.03(-0.40%)
Jan 12, 2007 7.891 7.941 7.888 7.891 83,227 -0.02(-0.24%)
Jan 11, 2007 7.913 7.992 7.910 7.910 143,407 -0.03(-0.43%)
Jan 10, 2007 7.947 7.988 7.932 7.944 134,764 -0.07(-0.90%)
Jan 09, 2007 8.000 8.091 8.000 8.016 178,299 +0.00(+0.00%)
Jan 08, 2007 7.982 8.044 7.960 8.016 166,775 +0.05(+0.63%)
Jan 05, 2007 7.982 8.019 7.960 7.966 157,812 -0.04(-0.47%)
Jan 04, 2007 7.947 8.050 7.935 8.004 151,410 +0.03(+0.35%)
Jan 03, 2007 7.929 7.983 7.926 7.975 183,741 +0.01(+0.12%)
Dec 29, 2006 8.013 8.013 7.954 7.966 161,653 +0.02(+0.31%)
Dec 28, 2006 7.963 7.972 7.929 7.941 164,214 -0.01(-0.12%)
Dec 27, 2006 7.950 7.954 7.914 7.950 84,508 +0.02(+0.24%)
Dec 26, 2006 7.894 7.960 7.879 7.932 121,000 +0.04(+0.51%)
Dec 22, 2006 7.935 7.947 7.888 7.891 143,087 +0.01(+0.08%)
Dec 21, 2006 7.897 7.916 7.879 7.885 146,928 -0.01(-0.16%)
Dec 20, 2006 7.913 7.913 7.885 7.897 131,883 +0.01(+0.12%)
Dec 19, 2006 7.916 7.922 7.885 7.888 131,243 +0.00(+0.00%)
Dec 18, 2006 7.894 7.925 7.857 7.888 205,828 +0.01(+0.16%)
Dec 15, 2006 7.960 7.960 7.875 7.875 210,310 -0.01(-0.16%)
Dec 14, 2006 7.888 7.904 7.857 7.888 113,957 +0.03(+0.36%)
Dec 13, 2006 7.882 7.900 7.854 7.860 182,780 +0.01(+0.08%)
Dec 12, 2006 7.904 7.904 7.854 7.854 176,378 -0.02(-0.20%)
Dec 11, 2006 7.857 7.897 7.844 7.869 141,487 +0.01(+0.16%)
Dec 08, 2006 7.910 7.910 7.832 7.857 183,741 -0.01(-0.12%)
Dec 07, 2006 7.919 7.919 7.866 7.866 185,021 -0.12(-1.45%)
Dec 06, 2006 7.985 8.025 7.969 7.982 169,016 +0.01(+0.16%)
Dec 05, 2006 7.972 7.985 7.957 7.969 171,257 +0.03(+0.35%)
Dec 04, 2006 7.907 7.966 7.907 7.941 138,286 +0.05(+0.63%)
Dec 01, 2006 7.916 7.935 7.885 7.891 158,772 -0.02(-0.32%)
Nov 30, 2006 7.966 7.991 7.894 7.916 251,923 -0.01(-0.08%)
Nov 29, 2006 7.891 7.963 7.882 7.922 201,026 +0.03(+0.44%)
Nov 28, 2006 7.841 7.935 7.838 7.888 146,928 +0.04(+0.48%)
Nov 27, 2006 7.872 7.907 7.844 7.851 191,423 -0.06(-0.71%)
Nov 24, 2006 7.841 7.925 7.841 7.907 69,463 +0.07(+0.92%)
Nov 22, 2006 7.785 7.851 7.772 7.835 161,653 +0.05(+0.64%)
Nov 21, 2006 7.804 7.804 7.747 7.785 211,910 +0.01(+0.12%)
Nov 20, 2006 7.822 7.822 7.769 7.776 245,841 -0.02(-0.32%)
Nov 17, 2006 7.810 7.819 7.760 7.801 194,624 +0.02(+0.24%)
Nov 16, 2006 7.810 7.888 7.685 7.782 456,152 -0.03(-0.36%)
Nov 15, 2006 7.797 7.819 7.766 7.810 232,397 +0.01(+0.16%)
Nov 14, 2006 7.797 7.807 7.760 7.797 191,743 +0.03(+0.40%)
Nov 13, 2006 7.710 7.779 7.710 7.766 169,336 +0.02(+0.20%)
Nov 10, 2006 7.747 7.769 7.707 7.751 155,571 +0.05(+0.65%)
Nov 09, 2006 7.738 7.754 7.688 7.701 179,579 -0.04(-0.48%)
Nov 08, 2006 7.741 7.766 7.697 7.738 271,770 -0.00(-0.04%)
Nov 07, 2006 7.794 7.794 7.704 7.741 145,648 +0.02(+0.32%)
Nov 06, 2006 7.760 7.760 7.707 7.716 204,868 +0.06(+0.82%)
Nov 03, 2006 7.791 7.791 7.635 7.654 290,976 -0.15(-1.88%)
Nov 02, 2006 7.963 7.963 7.797 7.801 261,527 -0.13(-1.65%)
Nov 01, 2006 7.947 7.950 7.900 7.932 165,815 +0.03(+0.44%)
Oct 31, 2006 7.950 7.950 7.888 7.897 179,259 -0.01(-0.12%)
Oct 30, 2006 7.935 7.935 7.882 7.907 208,709 +0.02(+0.32%)
Oct 27, 2006 7.935 7.935 7.876 7.882 242,320 -0.04(-0.51%)
Oct 26, 2006 7.938 7.966 7.918 7.922 257,045 +0.00(+0.00%)
Oct 25, 2006 7.919 7.925 7.888 7.922 198,786 +0.05(+0.60%)
Oct 24, 2006 7.885 7.888 7.847 7.875 378,366 +0.04(+0.52%)
Oct 23, 2006 7.835 7.879 7.816 7.835 211,270 +0.00(+0.00%)
Oct 20, 2006 7.810 7.847 7.777 7.835 217,672 +0.05(+0.68%)
Oct 19, 2006 7.785 7.822 7.760 7.782 196,545 -0.00(-0.04%)
Oct 18, 2006 7.763 7.810 7.763 7.785 191,103 +0.02(+0.28%)
Oct 17, 2006 7.779 7.785 7.729 7.763 229,196 +0.01(+0.08%)
Oct 16, 2006 7.754 7.785 7.735 7.757 140,206 +0.00(+0.04%)
Oct 13, 2006 7.804 7.804 7.747 7.754 190,143 -0.01(-0.16%)
Oct 12, 2006 7.832 7.838 7.760 7.766 214,791 -0.03(-0.36%)
Oct 11, 2006 7.794 7.826 7.751 7.794 303,781 +0.05(+0.60%)
Oct 10, 2006 7.826 7.826 7.732 7.747 203,267 -0.06(-0.80%)
Oct 09, 2006 7.810 7.816 7.794 7.810 143,407 +0.02(+0.20%)
Oct 06, 2006 7.788 7.822 7.754 7.794 194,304 +0.04(+0.48%)
Oct 05, 2006 7.804 7.804 7.754 7.757 211,270 -0.01(-0.12%)
Oct 04, 2006 7.810 7.810 7.757 7.766 176,058 -0.02(-0.32%)
Oct 03, 2006 7.801 7.810 7.741 7.791 194,304 +0.03(+0.40%)
Oct 02, 2006 7.763 7.763 7.676 7.760 211,270 +0.07(+0.85%)
Sep 29, 2006 7.779 7.779 7.685 7.694 192,704 -0.03(-0.40%)
Sep 28, 2006 7.754 7.754 7.694 7.726 220,233 +0.03(+0.45%)
Sep 27, 2006 7.744 7.744 7.666 7.691 218,952 +0.00(+0.04%)
Sep 26, 2006 7.682 7.710 7.666 7.688 219,913 +0.03(+0.45%)
Sep 25, 2006 7.660 7.694 7.644 7.654 297,058 -0.01(-0.12%)
Sep 22, 2006 7.654 7.682 7.632 7.663 179,259 +0.02(+0.33%)
Sep 21, 2006 7.604 7.654 7.591 7.638 155,571 +0.03(+0.45%)
Sep 20, 2006 7.644 7.644 7.585 7.604 185,341 +0.03(+0.37%)
Sep 19, 2006 7.591 7.604 7.548 7.576 161,333 +0.05(+0.62%)
Sep 18, 2006 7.592 7.597 7.519 7.529 171,897 -0.07(-0.90%)
Sep 15, 2006 7.651 7.651 7.591 7.597 180,220 +0.02(+0.21%)
Sep 14, 2006 7.585 7.604 7.560 7.582 249,363 +0.02(+0.33%)
Sep 13, 2006 7.560 7.597 7.507 7.557 179,259 +0.06(+0.79%)
Sep 12, 2006 7.488 7.526 7.476 7.497 178,939 +0.01(+0.17%)
Sep 11, 2006 7.423 7.485 7.423 7.485 174,778 +0.06(+0.84%)
Sep 08, 2006 7.457 7.476 7.419 7.423 167,735 +0.00(+0.04%)
Sep 07, 2006 7.432 7.432 7.329 7.419 282,974 -0.03(-0.46%)
Sep 06, 2006 7.572 7.572 7.454 7.454 209,029 -0.12(-1.61%)
Sep 05, 2006 7.604 7.604 7.551 7.576 172,537 +0.01(+0.12%)
Sep 01, 2006 7.504 7.604 7.497 7.566 269,209 +0.05(+0.62%)
Aug 31, 2006 7.526 7.535 7.485 7.519 237,839 +0.04(+0.50%)
Aug 30, 2006 7.473 7.482 7.435 7.482 152,050 +0.04(+0.59%)
Aug 29, 2006 7.497 7.513 7.401 7.438 265,368 -0.02(-0.33%)
Aug 28, 2006 7.491 7.491 7.432 7.463 211,910 +0.01(+0.08%)
Aug 25, 2006 7.473 7.473 7.416 7.457 136,365 +0.02(+0.29%)
Aug 24, 2006 7.466 7.469 7.419 7.435 174,778 +0.00(+0.00%)
Aug 23, 2006 7.451 7.451 7.394 7.435 161,973 +0.01(+0.17%)
Aug 22, 2006 7.444 7.457 7.419 7.423 147,889 +0.00(+0.00%)
Aug 21, 2006 7.435 7.435 7.394 7.423 111,397 +0.04(+0.55%)
Aug 18, 2006 7.435 7.435 7.360 7.382 112,677 +0.02(+0.21%)
Aug 17, 2006 7.404 7.410 7.344 7.366 122,600 +0.03(+0.38%)
Aug 16, 2006 7.379 7.379 7.326 7.338 195,265 +0.04(+0.51%)
Aug 15, 2006 7.366 7.366 7.276 7.301 128,682 +0.01(+0.17%)
Aug 14, 2006 7.385 7.385 7.282 7.288 159,093 -0.02(-0.26%)
Aug 11, 2006 7.332 7.338 7.269 7.307 163,894 -0.02(-0.21%)
Aug 10, 2006 7.404 7.404 7.294 7.323 202,307 -0.05(-0.68%)
Aug 09, 2006 7.441 7.441 7.366 7.373 136,685 -0.05(-0.67%)
Aug 08, 2006 7.451 7.453 7.391 7.423 144,048 +0.03(+0.47%)
Aug 07, 2006 7.438 7.438 7.388 7.388 116,518 -0.03(-0.46%)
Aug 04, 2006 7.423 7.457 7.391 7.423 154,931 +0.05(+0.64%)
Aug 03, 2006 7.432 7.432 7.369 7.376 190,783 -0.04(-0.59%)
Aug 02, 2006 7.426 7.432 7.401 7.419 151,090 +0.01(+0.08%)
Aug 01, 2006 7.419 7.419 7.379 7.413 296,418 +0.03(+0.42%)
Jul 31, 2006 7.376 7.389 7.363 7.382 148,209 +0.02(+0.21%)
Jul 28, 2006 7.416 7.426 7.363 7.366 197,505 -0.01(-0.08%)
Jul 27, 2006 7.413 7.413 7.335 7.373 174,458 +0.00(+0.00%)
Jul 26, 2006 7.407 7.407 7.326 7.373 164,854 +0.04(+0.60%)
Jul 25, 2006 7.273 7.360 7.263 7.329 182,460 +0.07(+0.99%)
Jul 24, 2006 7.226 7.276 7.201 7.257 164,534 +0.05(+0.69%)
Jul 21, 2006 7.223 7.223 7.191 7.207 107,555 +0.02(+0.30%)
Jul 20, 2006 7.219 7.219 7.169 7.185 90,910 -0.02(-0.30%)
Jul 19, 2006 7.173 7.219 7.148 7.207 180,860 +0.06(+0.79%)
Jul 18, 2006 7.154 7.154 7.123 7.151 112,037 +0.01(+0.13%)
Jul 17, 2006 7.179 7.179 7.120 7.141 58,899 +0.01(+0.09%)
Jul 14, 2006 7.176 7.176 7.120 7.135 88,669 -0.01(-0.09%)
Jul 13, 2006 7.151 7.166 7.107 7.141 137,965 +0.02(+0.22%)
Jul 12, 2006 7.120 7.148 7.107 7.126 95,711 +0.03(+0.48%)
Jul 11, 2006 7.060 7.116 7.060 7.091 89,629 -0.04(-0.53%)
Jul 10, 2006 7.163 7.182 7.123 7.129 107,555 -0.02(-0.22%)
Jul 07, 2006 7.148 7.169 7.120 7.144 104,674 +0.02(+0.22%)
Jul 06, 2006 7.066 7.148 7.066 7.129 63,381 +0.04(+0.62%)
Jul 05, 2006 7.076 7.113 7.029 7.085 124,841 +0.01(+0.09%)
Jul 03, 2006 7.026 7.079 7.004 7.079 58,259 +0.05(+0.76%)
Jun 30, 2006 7.029 7.029 6.976 7.026 84,188 +0.04(+0.63%)
Jun 29, 2006 6.948 6.982 6.948 6.982 98,912 +0.03(+0.45%)
Jun 28, 2006 6.920 6.976 6.910 6.951 123,561 +0.00(+0.05%)
Jun 27, 2006 7.013 7.029 6.904 6.948 131,563 -0.02(-0.27%)
Jun 26, 2006 7.029 7.029 6.951 6.966 84,828 -0.05(-0.71%)
Jun 23, 2006 7.020 7.029 6.988 7.016 106,595 +0.02(+0.31%)
Jun 22, 2006 7.004 7.016 6.979 6.995 106,915 +0.01(+0.13%)
Jun 21, 2006 6.966 7.007 6.951 6.985 146,288 +0.03(+0.40%)
Jun 20, 2006 6.970 6.991 6.948 6.957 134,764 +0.01(+0.09%)
Jun 19, 2006 6.998 6.998 6.948 6.951 87,389 -0.02(-0.36%)
Jun 16, 2006 6.935 6.985 6.929 6.976 110,756 +0.00(+0.00%)
Jun 15, 2006 6.907 6.976 6.904 6.976 78,426 +0.07(+1.04%)
Jun 14, 2006 6.960 6.960 6.879 6.904 107,235 -0.02(-0.23%)
Jun 13, 2006 6.966 6.966 6.904 6.920 105,315 -0.02(-0.32%)
Jun 12, 2006 6.982 6.998 6.935 6.941 99,233 -0.01(-0.13%)
Jun 09, 2006 6.938 6.998 6.935 6.951 79,066 +0.01(+0.09%)
Jun 08, 2006 6.982 6.982 6.926 6.945 111,717 -0.06(-0.85%)
Jun 07, 2006 7.038 7.064 6.998 7.004 151,730 -0.02(-0.27%)
Jun 06, 2006 7.023 7.038 6.998 7.023 247,122 +0.02(+0.36%)
Jun 05, 2006 7.023 7.023 6.970 6.998 228,876 +0.00(+0.04%)
Jun 02, 2006 6.898 6.998 6.879 6.995 195,905 +0.13(+1.87%)
Jun 01, 2006 6.888 6.891 6.845 6.866 146,608 +0.02(+0.32%)
May 31, 2006 6.857 6.866 6.816 6.845 99,873 +0.01(+0.09%)
May 30, 2006 6.863 6.873 6.829 6.838 170,936 +0.01(+0.14%)
May 26, 2006 6.776 6.857 6.776 6.829 117,479 +0.02(+0.23%)
May 25, 2006 6.798 6.823 6.763 6.813 131,883 +0.04(+0.55%)
May 24, 2006 6.804 6.804 6.763 6.776 104,674 -0.02(-0.28%)
May 23, 2006 6.754 6.795 6.754 6.795 112,037 +0.04(+0.60%)
May 22, 2006 6.779 6.779 6.732 6.754 89,309 -0.02(-0.37%)
May 19, 2006 6.801 6.801 6.735 6.779 127,402 -0.02(-0.23%)
May 18, 2006 6.779 6.804 6.776 6.795 112,677 +0.02(+0.28%)
May 17, 2006 6.841 6.841 6.776 6.776 111,077 -0.07(-0.96%)
May 16, 2006 6.841 6.857 6.832 6.841 168,056 +0.00(+0.00%)
May 15, 2006 6.841 6.854 6.829 6.841 118,439 -0.02(-0.23%)
May 12, 2006 6.838 6.863 6.838 6.857 102,114 +0.02(+0.27%)
May 11, 2006 6.904 6.913 6.835 6.838 147,249 -0.06(-0.82%)
May 10, 2006 6.885 6.904 6.873 6.895 114,598 -0.00(-0.05%)
May 09, 2006 6.926 6.929 6.876 6.898 154,931 -0.02(-0.36%)
May 08, 2006 6.898 6.932 6.879 6.923 139,246 +0.06(+0.82%)
May 05, 2006 6.848 6.888 6.848 6.866 99,233 +0.02(+0.27%)
May 04, 2006 6.870 6.870 6.845 6.848 118,119 -0.01(-0.09%)
May 03, 2006 6.857 6.866 6.841 6.854 98,592 -0.01(-0.14%)
May 02, 2006 6.885 6.888 6.841 6.863 176,058 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.