Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.11 10.15 10.09 10.14 111,973 +0.01(+0.14%)
Apr 29, 2015 10.10 10.14 10.08 10.12 98,444 -0.02(-0.24%)
Apr 28, 2015 10.08 10.16 10.08 10.15 154,176 +0.09(+0.86%)
Apr 27, 2015 10.26 10.29 10.04 10.06 416,271 -0.18(-1.79%)
Apr 24, 2015 10.21 10.26 10.20 10.25 64,285 +0.05(+0.47%)
Apr 23, 2015 10.18 10.21 10.18 10.20 96,376 +0.02(+0.24%)
Apr 22, 2015 10.27 10.27 10.12 10.17 241,929 -0.09(-0.89%)
Apr 21, 2015 10.22 10.28 10.21 10.27 93,083 +0.05(+0.52%)
Apr 20, 2015 10.22 10.26 10.21 10.21 97,173 -0.01(-0.14%)
Apr 17, 2015 10.23 10.27 10.22 10.23 58,657 -0.03(-0.33%)
Apr 16, 2015 10.27 10.27 10.26 10.26 58,381 -0.01(-0.09%)
Apr 15, 2015 10.22 10.28 10.21 10.27 104,336 +0.05(+0.47%)
Apr 14, 2015 10.24 10.27 10.22 10.22 87,549 -0.01(-0.14%)
Apr 13, 2015 10.32 10.32 10.24 10.24 121,723 -0.05(-0.47%)
Apr 10, 2015 10.26 10.29 10.22 10.28 157,613 +0.05(+0.47%)
Apr 09, 2015 10.25 10.26 10.23 10.24 59,487 +0.02(+0.24%)
Apr 08, 2015 10.24 10.26 10.21 10.21 130,008 -0.00(-0.05%)
Apr 07, 2015 10.25 10.25 10.21 10.22 86,981 -0.00(-0.05%)
Apr 06, 2015 10.18 10.24 10.18 10.22 170,036 +0.03(+0.33%)
Apr 02, 2015 10.21 10.19 10.19 10.19 82,936 -0.02(-0.19%)
Apr 01, 2015 10.20 10.21 10.16 10.21 114,588 +0.05(+0.47%)
Mar 31, 2015 10.20 10.21 10.16 10.16 116,157 -0.01(-0.14%)
Mar 30, 2015 10.16 10.21 10.16 10.17 119,778 +0.01(+0.14%)
Mar 27, 2015 10.15 10.20 10.15 10.16 59,412 +0.01(+0.09%)
Mar 26, 2015 10.14 10.20 10.14 10.15 157,850 +0.02(+0.19%)
Mar 25, 2015 10.11 10.15 10.11 10.13 87,458 +0.01(+0.09%)
Mar 24, 2015 10.12 10.15 10.10 10.12 125,003 +0.01(+0.14%)
Mar 23, 2015 10.09 10.12 10.08 10.11 112,606 +0.02(+0.19%)
Mar 20, 2015 10.05 10.09 10.04 10.09 67,380 +0.04(+0.38%)
Mar 19, 2015 10.09 10.09 10.03 10.05 108,342 -0.02(-0.24%)
Mar 18, 2015 9.986 10.07 9.934 10.07 189,210 +0.11(+1.06%)
Mar 17, 2015 10.04 10.04 9.938 9.967 201,246 -0.05(-0.53%)
Mar 16, 2015 10.02 10.07 10.01 10.02 108,378 +0.00(+0.00%)
Mar 13, 2015 10.01 10.06 9.977 10.02 112,185 -0.01(-0.10%)
Mar 12, 2015 10.07 10.08 10.02 10.03 52,583 +0.00(+0.05%)
Mar 11, 2015 10.06 10.08 10.01 10.02 136,084 -0.00(-0.05%)
Mar 10, 2015 9.977 10.05 9.938 10.03 127,445 +0.06(+0.58%)
Mar 09, 2015 9.939 9.996 9.891 9.972 119,648 +0.09(+0.87%)
Mar 06, 2015 10.01 10.06 9.881 9.886 226,948 -0.18(-1.80%)
Mar 05, 2015 10.09 10.16 10.06 10.07 161,425 -0.03(-0.33%)
Mar 04, 2015 10.07 10.11 10.05 10.10 140,452 +0.03(+0.33%)
Mar 03, 2015 10.04 10.07 10.03 10.07 188,261 +0.03(+0.33%)
Mar 02, 2015 10.03 10.07 10.01 10.03 159,763 +0.03(+0.33%)
Feb 27, 2015 10.01 10.03 9.991 10.00 102,472 +0.02(+0.24%)
Feb 26, 2015 9.972 9.991 9.953 9.977 115,420 -0.02(-0.19%)
Feb 25, 2015 9.972 10.00 9.953 9.996 114,176 +0.06(+0.58%)
Feb 24, 2015 9.924 9.972 9.919 9.939 94,754 +0.02(+0.19%)
Feb 23, 2015 9.891 9.953 9.891 9.920 87,116 +0.03(+0.27%)
Feb 20, 2015 9.881 9.896 9.839 9.893 103,012 +0.04(+0.41%)
Feb 19, 2015 9.881 9.903 9.834 9.853 114,974 -0.02(-0.24%)
Feb 18, 2015 9.819 9.891 9.772 9.877 156,635 +0.06(+0.58%)
Feb 17, 2015 9.943 9.996 9.800 9.819 356,575 -0.14(-1.45%)
Feb 13, 2015 9.977 9.964 9.964 9.964 60,838 +0.02(+0.16%)
Feb 12, 2015 9.962 9.977 9.943 9.948 77,506 -0.01(-0.14%)
Feb 11, 2015 9.948 9.977 9.934 9.962 100,651 +0.01(+0.14%)
Feb 10, 2015 9.977 9.977 9.896 9.948 203,177 -0.02(-0.24%)
Feb 09, 2015 9.920 9.993 9.920 9.972 190,815 +0.04(+0.43%)
Feb 06, 2015 9.882 9.958 9.854 9.929 402,729 +0.02(+0.24%)
Feb 05, 2015 9.863 9.910 9.858 9.906 89,515 +0.04(+0.38%)
Feb 04, 2015 9.849 9.906 9.830 9.868 177,875 -0.02(-0.19%)
Feb 03, 2015 9.892 9.915 9.873 9.887 133,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.