Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.012 9.074 9.012 9.039 261,822 +0.04(+0.40%)
Apr 29, 2014 8.950 9.003 8.950 9.003 86,939 +0.03(+0.35%)
Apr 28, 2014 8.950 8.985 8.950 8.972 146,689 +0.02(+0.25%)
Apr 25, 2014 8.963 8.972 8.936 8.950 192,196 +0.02(+0.25%)
Apr 24, 2014 8.905 8.927 8.878 8.927 131,639 +0.04(+0.50%)
Apr 23, 2014 8.874 8.887 8.865 8.883 123,473 +0.02(+0.20%)
Apr 22, 2014 8.847 8.870 8.847 8.865 106,679 +0.00(+0.05%)
Apr 21, 2014 8.870 8.870 8.838 8.861 125,554 +0.01(+0.10%)
Apr 17, 2014 8.865 8.852 8.852 8.852 94,374 +0.01(+0.15%)
Apr 16, 2014 8.834 8.847 8.812 8.838 113,851 +0.04(+0.40%)
Apr 15, 2014 8.825 8.825 8.781 8.803 137,220 +0.02(+0.20%)
Apr 14, 2014 8.789 8.807 8.776 8.785 128,599 -0.01(-0.15%)
Apr 11, 2014 8.821 8.838 8.798 8.798 137,888 -0.02(-0.25%)
Apr 10, 2014 8.874 8.883 8.807 8.821 188,122 -0.03(-0.30%)
Apr 09, 2014 8.847 8.870 8.825 8.847 137,463 +0.03(+0.35%)
Apr 08, 2014 8.812 8.838 8.798 8.816 84,808 +0.03(+0.30%)
Apr 07, 2014 8.847 8.847 8.790 8.790 141,204 -0.04(-0.45%)
Apr 04, 2014 8.821 8.869 8.816 8.829 148,108 +0.02(+0.20%)
Apr 03, 2014 8.821 8.829 8.776 8.812 144,793 +0.00(+0.05%)
Apr 02, 2014 8.838 8.847 8.790 8.807 183,066 -0.02(-0.25%)
Apr 01, 2014 8.816 8.838 8.798 8.829 173,890 +0.03(+0.35%)
Mar 31, 2014 8.763 8.803 8.750 8.798 235,078 +0.06(+0.66%)
Mar 28, 2014 8.737 8.750 8.719 8.741 89,436 +0.03(+0.30%)
Mar 27, 2014 8.706 8.723 8.676 8.714 105,953 +0.03(+0.36%)
Mar 26, 2014 8.666 8.701 8.666 8.684 136,841 +0.06(+0.67%)
Mar 25, 2014 8.600 8.639 8.600 8.626 95,406 +0.05(+0.57%)
Mar 24, 2014 8.564 8.613 8.529 8.578 94,457 +0.01(+0.10%)
Mar 21, 2014 8.564 8.613 8.555 8.569 119,302 +0.03(+0.36%)
Mar 20, 2014 8.639 8.644 8.529 8.538 271,497 -0.12(-1.38%)
Mar 19, 2014 8.692 8.728 8.635 8.657 223,146 -0.02(-0.20%)
Mar 18, 2014 8.635 8.675 8.635 8.675 159,464 +0.04(+0.51%)
Mar 17, 2014 8.600 8.673 8.600 8.631 172,403 +0.05(+0.57%)
Mar 14, 2014 8.538 8.591 8.538 8.582 95,123 +0.06(+0.67%)
Mar 13, 2014 8.551 8.573 8.524 8.524 88,486 -0.02(-0.26%)
Mar 12, 2014 8.511 8.555 8.498 8.547 109,137 +0.05(+0.57%)
Mar 11, 2014 8.485 8.538 8.476 8.498 140,670 +0.02(+0.21%)
Mar 10, 2014 8.485 8.485 8.443 8.480 103,336 +0.04(+0.52%)
Mar 07, 2014 8.572 8.572 8.428 8.436 220,796 -0.13(-1.54%)
Mar 06, 2014 8.559 8.586 8.537 8.568 145,061 -0.01(-0.15%)
Mar 05, 2014 8.520 8.590 8.511 8.581 160,306 +0.08(+0.93%)
Mar 04, 2014 8.493 8.550 8.474 8.502 358,452 +0.06(+0.73%)
Mar 03, 2014 8.445 8.450 8.397 8.441 208,722 +0.01(+0.16%)
Feb 28, 2014 8.511 8.554 8.428 8.428 279,124 -0.07(-0.77%)
Feb 27, 2014 8.445 8.493 8.432 8.493 184,201 +0.07(+0.78%)
Feb 26, 2014 8.458 8.458 8.414 8.428 188,935 -0.04(-0.52%)
Feb 25, 2014 8.441 8.485 8.428 8.472 171,089 +0.04(+0.47%)
Feb 24, 2014 8.441 8.458 8.410 8.432 136,595 +0.01(+0.10%)
Feb 21, 2014 8.432 8.445 8.406 8.423 198,116 +0.01(+0.10%)
Feb 20, 2014 8.375 8.441 8.375 8.414 192,386 +0.06(+0.74%)
Feb 19, 2014 8.362 8.436 8.344 8.353 253,025 +0.00(+0.05%)
Feb 18, 2014 8.366 8.410 8.335 8.349 179,450 +0.00(+0.05%)
Feb 14, 2014 8.327 8.344 8.344 8.344 152,264 +0.05(+0.63%)
Feb 13, 2014 8.257 8.316 8.248 8.292 162,929 +0.04(+0.53%)
Feb 12, 2014 8.278 8.283 8.239 8.248 214,033 -0.00(-0.05%)
Feb 11, 2014 8.283 8.287 8.252 8.252 212,607 +0.01(+0.11%)
Feb 10, 2014 8.230 8.265 8.213 8.243 132,598 +0.03(+0.42%)
Feb 07, 2014 8.174 8.226 8.135 8.209 216,342 +0.07(+0.91%)
Feb 06, 2014 8.113 8.135 8.108 8.135 115,935 +0.03(+0.32%)
Feb 05, 2014 8.148 8.156 8.091 8.108 111,914 -0.02(-0.27%)
Feb 04, 2014 8.130 8.143 8.091 8.130 122,516 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.