Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.62 +0.04 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.510 6.510 6.422 6.438 217,896 +0.00(+0.05%)
Apr 29, 2008 6.479 6.479 6.420 6.435 108,692 +0.00(+0.05%)
Apr 28, 2008 6.410 6.450 6.395 6.432 127,930 +0.03(+0.49%)
Apr 25, 2008 6.398 6.404 6.370 6.401 84,770 +0.07(+1.04%)
Apr 24, 2008 6.401 6.401 6.307 6.335 134,633 -0.01(-0.24%)
Apr 23, 2008 6.289 6.367 6.289 6.350 95,071 +0.06(+0.88%)
Apr 22, 2008 6.323 6.342 6.264 6.295 126,058 -0.04(-0.59%)
Apr 21, 2008 6.395 6.404 6.317 6.332 155,488 -0.06(-0.88%)
Apr 18, 2008 6.382 6.401 6.376 6.388 111,771 +0.03(+0.44%)
Apr 17, 2008 6.242 6.385 6.242 6.360 140,085 +0.08(+1.34%)
Apr 16, 2008 6.223 6.310 6.223 6.276 92,754 +0.06(+0.95%)
Apr 15, 2008 6.185 6.223 6.164 6.217 94,431 +0.00(+0.05%)
Apr 14, 2008 6.232 6.232 6.154 6.214 77,337 -0.01(-0.10%)
Apr 11, 2008 6.248 6.248 6.201 6.220 119,399 -0.04(-0.63%)
Apr 10, 2008 6.248 6.273 6.189 6.259 94,431 +0.02(+0.39%)
Apr 09, 2008 6.242 6.257 6.217 6.235 152,444 -0.01(-0.20%)
Apr 08, 2008 6.239 6.248 6.198 6.248 178,299 +0.01(+0.15%)
Apr 07, 2008 6.214 6.282 6.212 6.239 123,545 +0.04(+0.71%)
Apr 04, 2008 6.192 6.217 6.189 6.195 110,996 -0.02(-0.30%)
Apr 03, 2008 6.232 6.242 6.164 6.214 120,840 -0.03(-0.55%)
Apr 02, 2008 6.114 6.254 6.107 6.248 112,037 +0.12(+2.04%)
Apr 01, 2008 5.936 6.123 5.936 6.123 189,503 +0.24(+4.03%)
Mar 31, 2008 5.936 5.936 5.817 5.886 185,261 -0.05(-0.84%)
Mar 28, 2008 5.979 5.982 5.901 5.936 116,198 -0.03(-0.58%)
Mar 27, 2008 6.089 6.120 5.967 5.970 142,127 -0.11(-1.85%)
Mar 26, 2008 6.245 6.245 6.054 6.082 170,780 -0.03(-0.46%)
Mar 25, 2008 6.098 6.139 6.080 6.110 206,788 +0.01(+0.15%)
Mar 24, 2008 5.920 6.123 5.913 6.101 278,172 +0.20(+3.44%)
Mar 21, 2008 5.654 5.898 5.654 5.898 170,556 +0.00(+0.00%)
Mar 20, 2008 5.654 5.898 5.654 5.898 170,556 +0.17(+3.06%)
Mar 19, 2008 5.654 5.779 5.654 5.723 172,857 +0.07(+1.27%)
Mar 18, 2008 5.623 5.651 5.492 5.651 376,445 +0.05(+0.89%)
Mar 17, 2008 5.670 5.682 5.523 5.601 343,858 -0.15(-2.61%)
Mar 14, 2008 5.895 5.920 5.736 5.751 383,907 -0.11(-1.81%)
Mar 13, 2008 5.936 5.946 5.839 5.857 284,978 -0.13(-2.14%)
Mar 12, 2008 6.004 6.060 5.982 5.986 206,507 -0.03(-0.47%)
Mar 11, 2008 6.076 6.120 5.992 6.014 139,752 -0.03(-0.47%)
Mar 10, 2008 6.114 6.154 6.042 6.042 150,802 -0.14(-2.22%)
Mar 07, 2008 6.176 6.201 6.154 6.179 84,978 -0.04(-0.60%)
Mar 06, 2008 6.260 6.273 6.201 6.217 97,632 -0.05(-0.80%)
Mar 05, 2008 6.260 6.407 6.248 6.267 482,407 -0.01(-0.10%)
Mar 04, 2008 6.373 6.429 6.251 6.273 199,426 -0.17(-2.62%)
Mar 03, 2008 6.435 6.507 6.398 6.442 189,503 -0.04(-0.63%)
Feb 29, 2008 6.592 6.592 6.482 6.482 189,503 -0.11(-1.66%)
Feb 28, 2008 6.545 6.604 6.545 6.592 110,840 +0.02(+0.38%)
Feb 27, 2008 6.510 6.567 6.498 6.567 166,791 +0.04(+0.65%)
Feb 26, 2008 6.420 6.557 6.420 6.524 227,214 +0.11(+1.73%)
Feb 25, 2008 6.304 6.435 6.304 6.413 185,024 +0.10(+1.63%)
Feb 22, 2008 6.354 6.357 6.257 6.310 144,048 -0.01(-0.15%)
Feb 21, 2008 6.376 6.423 6.320 6.320 140,107 -0.09(-1.41%)
Feb 20, 2008 6.467 6.488 6.345 6.410 163,225 -0.12(-1.82%)
Feb 19, 2008 6.467 6.585 6.451 6.529 269,849 +0.09(+1.34%)
Feb 18, 2008 6.351 6.454 6.160 6.443 0 +0.00(+0.00%)
Feb 15, 2008 6.351 6.454 6.160 6.443 472,957 +0.13(+2.10%)
Feb 14, 2008 6.560 6.563 6.277 6.310 404,441 -0.28(-4.27%)
Feb 13, 2008 6.863 6.888 6.576 6.592 487,932 -0.29(-4.18%)
Feb 12, 2008 6.873 6.913 6.860 6.879 166,615 +0.02(+0.36%)
Feb 11, 2008 6.904 6.932 6.835 6.854 207,749 -0.06(-0.86%)
Feb 08, 2008 6.857 6.998 6.857 6.913 209,029 -0.01(-0.14%)
Feb 07, 2008 6.888 7.029 6.879 6.923 175,178 +0.01(+0.09%)
Feb 06, 2008 7.013 7.048 6.917 6.917 175,050 -0.04(-0.58%)
Feb 05, 2008 6.935 7.029 6.888 6.957 339,633 -0.02(-0.36%)
Feb 04, 2008 6.966 7.041 6.938 6.982 223,594 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.