Indicators

Transunion (NY: TRU )

76.62 -2.24 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.62	89.48	86.15	86.37	1,822,800	-3.33(-3.71%)
Apr 28, 2022	89.19	91.17	88.51	89.69	1,682,785	+1.46(+1.66%)
Apr 27, 2022	88.30	90.57	87.86	88.23	2,155,960	-0.48(-0.55%)
Apr 26, 2022	92.70	93.15	87.99	88.72	3,028,936	-2.84(-3.10%)
Apr 25, 2022	88.03	91.75	88.03	91.56	2,491,154	+2.74(+3.09%)
Apr 22, 2022	89.50	90.79	88.56	88.82	2,091,947	-1.15(-1.28%)
Apr 21, 2022	93.03	94.39	89.85	89.97	2,031,721	-4.20(-4.46%)
Apr 20, 2022	94.47	95.24	93.70	94.17	1,894,298	+0.36(+0.38%)
Apr 19, 2022	91.77	94.16	91.65	93.82	1,042,019	+2.21(+2.41%)
Apr 18, 2022	92.46	92.98	91.25	91.61	1,095,628	-0.85(-0.92%)
Apr 14, 2022	93.50	93.88	92.43	92.46	1,042,915	-0.30(-0.32%)
Apr 13, 2022	91.35	92.88	91.08	92.75	1,768,343	+0.87(+0.95%)
Apr 12, 2022	93.38	94.28	91.82	91.88	1,587,759	-1.39(-1.49%)
Apr 11, 2022	93.91	94.66	93.21	93.28	1,484,473	-1.55(-1.63%)
Apr 08, 2022	94.81	95.94	93.82	94.83	962,969	-0.52(-0.55%)
Apr 07, 2022	95.45	95.90	94.04	95.35	1,060,238	-0.23(-0.24%)
Apr 06, 2022	97.44	97.61	94.90	95.58	2,091,003	-2.79(-2.84%)
Apr 05, 2022	99.14	100.05	97.95	98.37	1,350,025	-0.93(-0.93%)
Apr 04, 2022	99.64	100.67	99.22	99.30	1,524,910	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.