Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.05	74.50	73.50	73.80	197,935	-0.20(-0.27%)
Apr 27, 2017	74.15	75.20	73.95	74.00	234,367	-0.20(-0.27%)
Apr 26, 2017	73.60	74.50	73.35	74.20	218,441	+0.45(+0.61%)
Apr 25, 2017	73.95	74.55	73.40	73.75	206,512	+0.20(+0.27%)
Apr 24, 2017	73.55	74.44	73.30	73.55	272,159	+0.55(+0.75%)
Apr 21, 2017	72.85	73.35	72.60	73.00	298,952	+0.15(+0.21%)
Apr 20, 2017	72.65	73.15	72.20	72.85	218,646	+0.40(+0.55%)
Apr 19, 2017	72.15	72.90	72.05	72.45	153,230	+0.65(+0.91%)
Apr 18, 2017	71.60	72.15	71.10	71.80	111,114	-0.05(-0.07%)
Apr 17, 2017	71.00	71.90	70.70	71.85	200,906	+1.00(+1.41%)
Apr 13, 2017	71.15	71.75	70.10	70.85	411,863	-0.55(-0.77%)
Apr 12, 2017	72.00	72.45	71.28	71.40	141,741	-0.50(-0.70%)
Apr 11, 2017	71.40	72.10	71.05	71.90	359,377	+0.45(+0.63%)
Apr 10, 2017	71.80	72.40	71.40	71.45	143,283	-0.20(-0.28%)
Apr 07, 2017	70.15	72.25	70.15	71.65	334,334	+1.00(+1.42%)
Apr 06, 2017	70.25	70.90	70.10	70.65	177,426	+0.40(+0.57%)
Apr 05, 2017	69.75	71.15	69.10	70.25	312,056	+0.90(+1.30%)
Apr 04, 2017	70.45	70.95	69.30	69.35	171,534	-1.30(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.