Indicators

Walker & Dunlop (NY: WD )

102.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.89	116.22	111.68	112.34	173,086	-3.16(-2.74%)
Apr 28, 2022	113.71	116.16	111.39	115.50	112,549	+3.69(+3.30%)
Apr 27, 2022	113.78	114.79	111.36	111.81	176,727	-2.11(-1.85%)
Apr 26, 2022	116.93	117.79	113.50	113.92	211,127	-4.64(-3.92%)
Apr 25, 2022	118.16	119.18	116.95	118.57	181,047	-1.35(-1.13%)
Apr 22, 2022	123.35	123.61	119.14	119.92	174,325	-4.36(-3.51%)
Apr 21, 2022	123.82	126.67	123.48	124.28	210,732	+0.30(+0.24%)
Apr 20, 2022	123.40	125.91	122.22	123.98	195,890	+2.07(+1.70%)
Apr 19, 2022	121.16	122.90	121.03	121.91	118,700	+0.27(+0.22%)
Apr 18, 2022	121.56	123.19	120.82	121.64	108,482	-0.61(-0.50%)
Apr 14, 2022	120.78	123.40	120.66	122.25	146,882	+2.04(+1.69%)
Apr 13, 2022	119.69	121.69	119.56	120.21	94,741	-0.72(-0.60%)
Apr 12, 2022	120.88	122.66	119.94	120.93	169,746	+1.42(+1.19%)
Apr 11, 2022	118.51	121.53	118.29	119.52	172,528	+1.31(+1.11%)
Apr 08, 2022	117.95	119.13	117.72	118.20	205,849	+0.01(+0.01%)
Apr 07, 2022	118.53	119.48	116.80	118.19	298,334	-0.01(-0.01%)
Apr 06, 2022	117.42	119.08	117.14	118.20	212,016	-0.51(-0.43%)
Apr 05, 2022	123.82	123.82	118.64	118.71	169,332	-5.04(-4.07%)
Apr 04, 2022	122.88	124.92	122.02	123.75	154,319	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.