Indicators

Laboratory Corp American Holdings (NY: LH )

198.40 +0.05 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	116.89	117.69	116.65	117.44	1,118,884	+0.39(+0.34%)
Apr 27, 2017	116.42	117.39	116.22	117.04	825,538	+0.83(+0.71%)
Apr 26, 2017	116.33	117.45	115.39	116.22	1,519,047	-0.17(-0.14%)
Apr 25, 2017	116.37	117.61	112.44	116.38	3,219,885	-4.79(-3.96%)
Apr 24, 2017	121.19	121.63	120.56	121.17	866,287	+1.11(+0.92%)
Apr 21, 2017	121.81	121.85	119.85	120.07	1,001,328	-1.99(-1.63%)
Apr 20, 2017	120.11	122.87	120.11	122.06	1,413,220	+2.40(+2.00%)
Apr 19, 2017	119.44	119.75	118.85	119.66	988,545	+0.51(+0.43%)
Apr 18, 2017	118.83	119.40	118.23	119.15	610,248	-0.27(-0.23%)
Apr 17, 2017	119.27	119.94	118.92	119.42	940,773	+0.34(+0.29%)
Apr 13, 2017	119.27	119.62	118.83	119.07	591,724	-0.39(-0.33%)
Apr 12, 2017	120.20	120.36	119.28	119.47	608,416	-0.65(-0.54%)
Apr 11, 2017	119.93	120.42	119.36	120.11	609,317	-0.13(-0.10%)
Apr 10, 2017	120.19	121.11	120.00	120.24	485,814	+0.08(+0.07%)
Apr 07, 2017	120.51	120.65	119.37	120.15	647,594	-0.53(-0.44%)
Apr 06, 2017	120.41	120.68	119.62	120.68	1,641,017	+0.39(+0.33%)
Apr 05, 2017	120.67	122.04	120.06	120.29	628,919	+0.03(+0.03%)
Apr 04, 2017	120.89	121.09	120.07	120.25	584,632	-0.87(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.