Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.08	48.51	47.67	47.85	848,560	-0.25(-0.52%)
Apr 27, 2006	48.77	48.77	47.89	48.10	870,994	-0.67(-1.37%)
Apr 26, 2006	49.36	49.44	48.62	48.77	1,055,598	-0.44(-0.90%)
Apr 25, 2006	49.08	49.78	48.70	49.22	1,314,188	+0.14(+0.29%)
Apr 24, 2006	49.02	49.36	48.82	49.07	1,052,376	+0.05(+0.10%)
Apr 21, 2006	49.48	49.48	48.82	49.02	662,642	-0.28(-0.58%)
Apr 20, 2006	49.02	50.20	49.02	49.31	1,994,611	+1.70(+3.57%)
Apr 19, 2006	47.40	47.72	47.15	47.61	583,168	+0.19(+0.41%)
Apr 18, 2006	47.26	48.09	47.20	47.41	631,975	+0.16(+0.34%)
Apr 17, 2006	47.52	47.52	47.11	47.26	652,141	-0.35(-0.74%)
Apr 13, 2006	47.66	47.93	47.36	47.61	418,373	-0.05(-0.11%)
Apr 12, 2006	47.78	48.14	47.63	47.66	518,372	-0.01(-0.02%)
Apr 11, 2006	47.98	48.02	47.54	47.67	913,356	-0.23(-0.47%)
Apr 10, 2006	48.11	48.15	47.75	47.89	719,325	-0.25(-0.52%)
Apr 07, 2006	48.24	48.55	47.98	48.14	583,765	-0.23(-0.47%)
Apr 06, 2006	48.79	48.79	48.33	48.37	1,189,487	-0.44(-0.89%)
Apr 05, 2006	48.52	48.97	48.48	48.81	698,084	+0.30(+0.62%)
Apr 04, 2006	48.35	48.76	48.34	48.50	1,128,032	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.