Indicators

United Parcel Service (NY: UPS )

147.31 +0.88 (+0.60%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.29	45.37	44.64	44.68	6,972,818	-0.68(-1.50%)
Apr 27, 2007	45.59	45.61	45.09	45.35	6,141,591	-0.26(-0.57%)
Apr 26, 2007	45.93	46.15	45.45	45.62	8,176,126	-0.69(-1.49%)
Apr 25, 2007	45.34	46.34	45.11	46.31	6,953,804	+0.68(+1.49%)
Apr 24, 2007	45.55	45.77	45.32	45.63	5,489,407	-0.01(-0.01%)
Apr 23, 2007	46.08	46.31	45.61	45.63	4,059,608	-0.56(-1.21%)
Apr 20, 2007	45.67	46.43	45.67	46.19	8,758,396	+0.53(+1.15%)
Apr 19, 2007	45.51	45.70	45.04	45.67	5,101,394	+0.37(+0.83%)
Apr 18, 2007	45.13	45.41	45.09	45.29	4,395,866	-0.15(-0.33%)
Apr 17, 2007	45.20	45.60	44.95	45.44	4,355,433	+0.36(+0.79%)
Apr 16, 2007	44.66	45.15	44.52	45.09	4,672,507	+0.49(+1.10%)
Apr 13, 2007	44.92	44.92	44.22	44.60	4,223,480	-0.04(-0.10%)
Apr 12, 2007	44.59	44.78	44.28	44.64	4,603,836	-0.06(-0.13%)
Apr 11, 2007	44.80	44.89	44.52	44.70	5,447,978	-0.20(-0.45%)
Apr 10, 2007	44.45	44.97	44.40	44.90	5,134,813	+0.44(+1.00%)
Apr 09, 2007	44.56	45.03	44.40	44.46	4,302,891	-0.11(-0.24%)
Apr 05, 2007	44.24	44.65	44.18	44.57	6,012,442	+0.24(+0.54%)
Apr 04, 2007	44.28	44.39	44.13	44.33	5,168,408	-0.05(-0.11%)
Apr 03, 2007	44.40	44.66	44.24	44.38	5,994,888	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.