Indicators

Equifax (NY: EFX )

248.75 -1.19 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.44	127.53	125.33	126.38	1,261,078	-0.82(-0.65%)
Apr 27, 2017	124.23	128.15	122.94	127.21	1,706,469	-2.38(-1.84%)
Apr 26, 2017	130.15	130.66	129.33	129.59	669,271	-0.68(-0.52%)
Apr 25, 2017	130.24	130.64	129.78	130.27	615,928	+0.22(+0.17%)
Apr 24, 2017	129.04	130.17	128.68	130.06	715,910	+1.78(+1.39%)
Apr 21, 2017	128.42	128.86	127.91	128.27	516,325	+0.02(+0.01%)
Apr 20, 2017	127.55	128.63	127.26	128.25	528,669	+0.85(+0.67%)
Apr 19, 2017	128.22	128.67	127.38	127.40	605,095	-0.83(-0.65%)
Apr 18, 2017	127.82	128.73	127.82	128.23	577,467	+0.24(+0.19%)
Apr 17, 2017	126.45	127.99	125.87	127.99	406,893	+2.03(+1.61%)
Apr 13, 2017	126.21	127.31	125.86	125.96	350,484	-0.42(-0.33%)
Apr 12, 2017	126.15	126.80	125.89	126.38	416,622	-0.40(-0.32%)
Apr 11, 2017	126.44	126.79	125.82	126.79	433,845	+0.14(+0.11%)
Apr 10, 2017	127.22	127.65	126.44	126.65	531,589	-0.59(-0.46%)
Apr 07, 2017	126.91	127.54	126.34	127.23	438,801	+0.14(+0.11%)
Apr 06, 2017	127.25	127.43	126.16	127.09	329,559	-0.31(-0.24%)
Apr 05, 2017	127.03	128.84	126.86	127.40	929,541	+0.55(+0.43%)
Apr 04, 2017	127.02	127.36	126.15	126.85	419,450	-0.27(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.