Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.89	78.22	76.77	78.18	463,198	+0.90(+1.17%)
Apr 27, 2023	76.34	77.46	76.34	77.28	512,592	+1.29(+1.69%)
Apr 26, 2023	76.48	76.94	75.68	75.99	490,907	-0.78(-1.01%)
Apr 25, 2023	77.78	77.82	76.72	76.77	296,232	-1.58(-2.02%)
Apr 24, 2023	78.46	78.74	78.16	78.35	259,656	-0.19(-0.24%)
Apr 21, 2023	78.75	78.75	78.04	78.54	381,260	-0.47(-0.60%)
Apr 20, 2023	78.84	79.34	78.75	79.01	972,116	-0.50(-0.63%)
Apr 19, 2023	78.72	79.71	78.72	79.51	319,164	+0.57(+0.72%)
Apr 18, 2023	78.92	79.08	78.30	78.94	337,557	+0.23(+0.29%)
Apr 17, 2023	77.50	78.71	77.01	78.71	387,738	+1.12(+1.44%)
Apr 14, 2023	77.85	78.37	77.21	77.59	457,925	+0.65(+0.84%)
Apr 13, 2023	76.54	77.09	75.93	76.95	1,860,746	+0.45(+0.59%)
Apr 12, 2023	77.03	77.37	76.23	76.49	393,908	-0.18(-0.23%)
Apr 11, 2023	76.22	77.04	76.11	76.67	2,882,674	+0.67(+0.88%)
Apr 10, 2023	75.47	76.03	75.33	76.00	352,879	+0.30(+0.40%)
Apr 06, 2023	75.29	75.93	75.29	75.70	381,746	+0.33(+0.44%)
Apr 05, 2023	74.92	75.52	74.83	75.36	439,308	-0.09(-0.12%)
Apr 04, 2023	76.54	76.73	74.89	75.45	490,396	-0.93(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.