Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.640 9.640 9.550 9.600 10,128 -0.02(-0.21%)
Apr 27, 2023 9.610 9.620 9.580 9.620 8,340 +0.00(+0.00%)
Apr 26, 2023 9.580 9.630 9.580 9.620 4,297 -0.01(-0.10%)
Apr 25, 2023 9.580 9.670 9.550 9.630 9,587 +0.01(+0.10%)
Apr 24, 2023 9.590 9.620 9.590 9.620 7,257 +0.05(+0.52%)
Apr 21, 2023 9.580 9.620 9.560 9.570 3,598 -0.08(-0.83%)
Apr 19, 2023 9.650 2 +0.03(+0.31%)
Apr 18, 2023 9.717 9.717 9.620 9.620 6,965 -0.12(-1.23%)
Apr 17, 2023 9.850 9.850 9.740 9.740 5,236 -0.08(-0.81%)
Apr 14, 2023 9.860 9.860 9.820 9.820 1,565 +0.00(+0.00%)
Apr 13, 2023 9.800 9.884 9.750 9.820 7,082 +0.02(+0.20%)
Apr 12, 2023 9.840 9.890 9.800 9.800 2,961 -0.14(-1.41%)
Apr 11, 2023 9.800 9.940 9.800 9.940 9,186 +0.25(+2.58%)
Apr 10, 2023 9.930 9.930 9.690 9.690 17,394 -0.12(-1.22%)
Apr 06, 2023 9.750 9.850 9.710 9.810 11,791 +0.08(+0.82%)
Apr 05, 2023 9.650 9.735 9.650 9.730 18,600 +0.06(+0.62%)
Apr 04, 2023 9.750 9.750 9.610 9.670 23,510 +0.13(+1.36%)
Apr 03, 2023 9.660 9.660 9.540 9.540 6,464 -0.08(-0.83%)
Mar 31, 2023 9.510 9.630 9.510 9.620 10,679 +0.07(+0.73%)
Mar 30, 2023 9.460 9.556 9.460 9.550 4,649 +0.09(+0.95%)
Mar 29, 2023 9.626 9.626 9.450 9.460 17,541 -0.04(-0.42%)
Mar 28, 2023 9.600 9.600 9.500 9.500 13,452 -0.08(-0.79%)
Mar 27, 2023 9.600 9.670 9.570 9.575 14,146 -0.08(-0.87%)
Mar 24, 2023 9.560 9.660 9.560 9.660 9,503 +0.12(+1.26%)
Mar 23, 2023 9.490 9.540 9.460 9.540 11,891 -0.02(-0.21%)
Mar 22, 2023 9.470 9.560 9.470 9.560 15,000 +0.09(+0.95%)
Mar 21, 2023 9.490 9.495 9.450 9.470 10,914 -0.04(-0.42%)
Mar 20, 2023 9.480 9.550 9.480 9.510 2,017 -0.04(-0.42%)
Mar 17, 2023 9.550 9.560 9.460 9.550 9,750 +0.02(+0.22%)
Mar 16, 2023 9.470 9.570 9.470 9.529 4,381 -0.02(-0.22%)
Mar 15, 2023 9.430 9.660 9.420 9.550 18,059 +0.12(+1.27%)
Mar 14, 2023 9.430 9.430 9.380 9.430 41,037 +0.00(+0.00%)
Mar 13, 2023 9.480 9.550 9.420 9.430 4,026 -0.10(-1.05%)
Mar 10, 2023 9.530 9.565 9.530 9.530 1,190 +0.08(+0.85%)
Mar 09, 2023 9.440 9.543 9.440 9.450 6,547 -0.06(-0.63%)
Mar 08, 2023 9.530 9.564 9.384 9.510 15,187 -0.02(-0.21%)
Mar 07, 2023 9.570 9.580 9.452 9.530 13,377 +0.07(+0.74%)
Mar 06, 2023 9.660 9.660 9.430 9.460 9,955 +0.05(+0.53%)
Mar 03, 2023 9.480 9.570 9.350 9.410 23,048 +0.13(+1.40%)
Mar 02, 2023 9.360 9.360 9.220 9.280 38,972 -0.05(-0.54%)
Mar 01, 2023 9.480 9.500 9.330 9.330 13,929 -0.10(-1.06%)
Feb 28, 2023 9.480 9.490 9.410 9.430 15,112 +0.00(+0.00%)
Feb 27, 2023 9.490 9.500 9.430 9.430 63,834 +0.11(+1.18%)
Feb 24, 2023 9.660 9.660 9.320 9.320 19,409 -0.23(-2.41%)
Feb 23, 2023 9.650 9.650 9.510 9.550 6,880 +0.04(+0.42%)
Feb 22, 2023 9.650 9.700 9.510 9.510 11,633 -0.05(-0.52%)
Feb 21, 2023 9.300 9.580 9.300 9.560 65,319 -0.14(-1.44%)
Feb 17, 2023 9.720 9.720 9.630 9.700 76,706 -0.02(-0.21%)
Feb 16, 2023 9.800 9.800 9.560 9.720 42,877 -0.24(-2.41%)
Feb 15, 2023 9.980 9.980 9.900 9.960 7,477 -0.02(-0.20%)
Feb 14, 2023 9.990 9.990 9.964 9.980 2,570 +0.02(+0.20%)
Feb 13, 2023 10.05 10.05 9.960 9.960 5,336 +0.01(+0.10%)
Feb 10, 2023 10.10 10.10 9.950 9.950 5,455 -0.07(-0.70%)
Feb 09, 2023 10.04 10.04 10.02 10.02 4,305 +0.03(+0.30%)
Feb 08, 2023 10.03 10.08 9.940 9.990 12,096 -0.02(-0.20%)
Feb 07, 2023 10.00 10.01 9.950 10.01 15,401 +0.01(+0.10%)
Feb 06, 2023 9.900 10.00 9.844 10.00 8,617 +0.01(+0.10%)
Feb 03, 2023 10.05 10.05 9.935 9.990 15,457 +0.04(+0.40%)
Feb 02, 2023 10.10 10.10 9.950 9.950 17,293 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.