Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.840 2.840 2.600 2.600 1,100 -0.20(-7.14%)
Apr 24, 2023 2.800 0 +0.00(+0.00%)
Apr 21, 2023 2.800 2.800 2.800 2.800 300 +0.10(+3.70%)
Apr 19, 2023 2.700 0 +0.00(+0.00%)
Apr 18, 2023 2.675 2.700 2.675 2.700 200 +0.10(+3.85%)
Apr 11, 2023 2.600 0 +0.10(+4.00%)
Apr 03, 2023 2.500 0 +0.00(+0.00%)
Mar 31, 2023 2.500 2.500 2.500 2.500 1,200 +0.00(+0.00%)
Mar 23, 2023 2.500 0 +0.00(+0.00%)
Mar 22, 2023 2.500 2.740 2.500 2.500 1,000 -0.30(-10.71%)
Mar 21, 2023 2.800 2.800 2.800 2.800 134 -0.10(-3.45%)
Mar 16, 2023 2.900 0 -0.10(-3.33%)
Mar 13, 2023 3.000 0 -0.09(-2.91%)
Mar 10, 2023 3.090 3.090 3.090 3.090 100 +0.02(+0.68%)
Mar 07, 2023 3.069 0 -0.03(-1.00%)
Mar 06, 2023 3.100 3.100 3.100 3.100 5,000 +0.00(+0.00%)
Feb 21, 2023 3.100 0 +0.00(+0.00%)
Feb 16, 2023 3.100 4 +0.05(+1.64%)
Feb 09, 2023 3.050 0 +0.05(+1.67%)
Feb 08, 2023 3.025 3.025 3.000 3.000 2,505 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.