Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.830 2.830 2.830 0 +0.01(+0.35%)
Apr 26, 2021 2.820 2.820 2.820 0 +0.02(+0.71%)
Apr 23, 2021 2.800 2.800 2.800 2.800 1,000 +0.05(+1.82%)
Apr 22, 2021 2.750 2.750 2.750 2.750 250 +0.03(+1.10%)
Apr 13, 2021 2.720 2.720 2.720 0 +0.02(+0.74%)
Apr 12, 2021 2.700 2.700 2.700 2.700 200 -0.02(-0.73%)
Apr 09, 2021 2.720 2.720 2.720 2.720 200 +0.02(+0.74%)
Apr 08, 2021 2.660 2.700 2.660 2.700 9,400 +0.00(+0.00%)
Apr 07, 2021 2.620 2.700 2.620 2.700 2,600 +0.08(+3.05%)
Apr 01, 2021 2.620 2.620 2.620 0 +0.00(+0.00%)
Mar 31, 2021 2.620 2.658 2.620 2.620 10,515 +0.00(+0.00%)
Mar 26, 2021 2.620 2.620 2.620 0 +0.04(+1.55%)
Mar 16, 2021 2.580 2.580 2.580 0 +0.01(+0.39%)
Mar 12, 2021 2.570 2.570 2.570 0 +0.01(+0.39%)
Mar 10, 2021 2.560 2.560 2.560 0 +0.01(+0.39%)
Mar 09, 2021 2.550 2.550 2.550 2.550 2,515 +0.03(+1.19%)
Mar 02, 2021 2.520 2.520 2.520 0 -0.01(-0.39%)
Feb 24, 2021 2.530 2.530 2.530 0 -0.06(-2.13%)
Feb 23, 2021 2.570 2.585 2.570 2.585 44,995 +0.01(+0.58%)
Feb 22, 2021 2.570 2.570 2.570 2.570 1,000 +0.00(+0.00%)
Feb 19, 2021 2.580 2.580 2.570 2.570 18,900 +0.00(+0.00%)
Feb 18, 2021 2.570 2.570 2.570 2.570 1,500 +0.00(+0.00%)
Feb 16, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Feb 11, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Feb 09, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Feb 08, 2021 2.570 2.570 2.570 2.570 7,075 +0.01(+0.39%)
Feb 05, 2021 2.550 2.560 2.550 2.560 8,000 +0.00(+0.00%)
Feb 04, 2021 2.560 2.560 2.560 2.560 13,000 +0.00(+0.00%)
Feb 02, 2021 2.560 2.560 2.560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.