Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.555 9.570 9.525 9.540 600,068 -0.01(-0.16%)
Apr 27, 2018 9.518 9.562 9.518 9.555 573,206 +0.01(+0.16%)
Apr 26, 2018 9.488 9.540 9.480 9.540 495,528 +0.07(+0.71%)
Apr 25, 2018 9.510 9.513 9.473 9.473 699,352 -0.04(-0.47%)
Apr 24, 2018 9.540 9.555 9.510 9.518 512,751 -0.03(-0.31%)
Apr 23, 2018 9.555 9.562 9.540 9.547 542,991 -0.03(-0.31%)
Apr 20, 2018 9.547 9.585 9.547 9.577 353,674 +0.03(+0.31%)
Apr 19, 2018 9.555 9.570 9.540 9.547 710,658 -0.02(-0.23%)
Apr 18, 2018 9.600 9.622 9.570 9.570 425,866 -0.04(-0.47%)
Apr 17, 2018 9.629 9.659 9.615 9.615 414,869 -0.01(-0.15%)
Apr 16, 2018 9.585 9.682 9.585 9.629 546,975 +0.01(+0.08%)
Apr 13, 2018 9.629 9.652 9.618 9.622 371,365 -0.01(-0.15%)
Apr 12, 2018 9.652 9.670 9.629 9.637 311,169 -0.03(-0.32%)
Apr 11, 2018 9.639 9.668 9.639 9.668 473,291 +0.04(+0.39%)
Apr 10, 2018 9.624 9.668 9.624 9.631 474,110 -0.01(-0.15%)
Apr 09, 2018 9.631 9.646 9.624 9.646 430,754 +0.01(+0.15%)
Apr 06, 2018 9.624 9.676 9.624 9.631 585,887 -0.01(-0.08%)
Apr 05, 2018 9.609 9.639 9.601 9.639 336,873 +0.01(+0.15%)
Apr 04, 2018 9.668 9.668 9.609 9.624 423,627 -0.04(-0.38%)
Apr 03, 2018 9.646 9.668 9.616 9.661 610,740 +0.03(+0.31%)
Apr 02, 2018 9.683 9.683 9.631 9.631 620,870 -0.02(-0.23%)
Mar 29, 2018 9.653 9.653 9.653 0 +0.07(+0.70%)
Mar 28, 2018 9.609 9.639 9.579 9.587 564,410 -0.01(-0.08%)
Mar 27, 2018 9.601 9.609 9.535 9.594 517,575 +0.01(+0.08%)
Mar 26, 2018 9.564 9.587 9.535 9.587 451,140 +0.03(+0.31%)
Mar 23, 2018 9.624 9.624 9.535 9.557 483,244 -0.08(-0.85%)
Mar 22, 2018 9.564 9.639 9.549 9.639 517,909 +0.07(+0.78%)
Mar 21, 2018 9.557 9.564 9.505 9.564 533,299 -0.01(-0.08%)
Mar 20, 2018 9.557 9.594 9.527 9.572 732,645 +0.01(+0.16%)
Mar 19, 2018 9.564 9.587 9.535 9.557 596,386 -0.04(-0.46%)
Mar 16, 2018 9.549 9.624 9.549 9.601 344,916 +0.04(+0.39%)
Mar 15, 2018 9.616 9.639 9.557 9.564 872,062 -0.05(-0.54%)
Mar 14, 2018 9.609 9.653 9.609 9.616 432,770 -0.00(-0.02%)
Mar 13, 2018 9.633 9.647 9.618 9.618 487,300 -0.01(-0.08%)
Mar 12, 2018 9.610 9.633 9.603 9.625 339,083 +0.01(+0.15%)
Mar 09, 2018 9.588 9.610 9.581 9.610 566,965 +0.03(+0.31%)
Mar 08, 2018 9.581 9.603 9.573 9.581 490,292 +0.00(+0.00%)
Mar 07, 2018 9.581 9.581 516,979 -0.04(-0.38%)
Mar 06, 2018 9.610 9.633 9.577 9.618 468,509 +0.03(+0.31%)
Mar 05, 2018 9.610 9.640 9.581 9.588 454,262 -0.01(-0.08%)
Mar 02, 2018 9.581 9.610 9.566 9.596 659,661 -0.01(-0.15%)
Mar 01, 2018 9.633 9.651 9.588 9.610 515,176 -0.02(-0.23%)
Feb 28, 2018 9.692 9.692 9.588 9.633 645,019 -0.04(-0.38%)
Feb 27, 2018 9.692 9.706 9.640 9.669 802,527 +0.01(+0.08%)
Feb 26, 2018 9.662 9.684 9.647 9.662 642,046 +0.01(+0.08%)
Feb 23, 2018 9.588 9.655 9.581 9.655 518,872 +0.09(+0.93%)
Feb 22, 2018 9.669 9.684 9.559 9.566 985,742 -0.10(-1.07%)
Feb 21, 2018 9.780 9.791 9.669 9.669 635,810 -0.10(-0.98%)
Feb 20, 2018 9.795 9.817 9.736 9.766 871,395 -0.04(-0.38%)
Feb 16, 2018 9.803 9.803 9.803 0 +0.04(+0.38%)
Feb 15, 2018 9.721 9.773 9.706 9.766 970,532 +0.05(+0.53%)
Feb 14, 2018 9.655 9.729 9.618 9.714 1,861,154 +0.06(+0.60%)
Feb 13, 2018 9.575 9.661 9.568 9.656 738,290 +0.08(+0.85%)
Feb 12, 2018 9.560 9.590 9.546 9.575 787,479 +0.01(+0.15%)
Feb 09, 2018 9.560 9.590 9.531 9.560 764,870 -0.04(-0.38%)
Feb 08, 2018 9.568 9.597 9.546 9.597 798,404 -0.01(-0.08%)
Feb 07, 2018 9.531 9.619 9.531 9.605 1,370,668 +0.02(+0.23%)
Feb 06, 2018 9.428 9.583 9.421 9.583 1,226,807 +0.12(+1.24%)
Feb 05, 2018 9.502 9.509 9.494 9.465 2,244,348 -0.06(-0.62%)
Feb 02, 2018 9.531 9.546 9.494 9.524 1,817,028 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.