Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.830 8.874 8.817 8.860 338,231 +0.02(+0.20%)
Apr 29, 2015 8.823 8.861 8.811 8.842 177,988 -0.01(-0.07%)
Apr 28, 2015 8.811 8.861 8.811 8.849 151,404 +0.05(+0.58%)
Apr 27, 2015 8.798 8.842 8.792 8.798 159,565 -0.01(-0.14%)
Apr 24, 2015 8.811 8.823 8.754 8.811 224,940 +0.03(+0.36%)
Apr 23, 2015 8.760 8.804 8.747 8.779 188,920 +0.01(+0.14%)
Apr 22, 2015 8.811 8.817 8.735 8.766 226,138 -0.05(-0.57%)
Apr 21, 2015 8.773 8.823 8.766 8.817 156,173 +0.04(+0.51%)
Apr 20, 2015 8.798 8.830 8.773 8.773 118,395 -0.03(-0.36%)
Apr 17, 2015 8.779 8.804 8.766 8.804 91,617 +0.01(+0.14%)
Apr 16, 2015 8.779 8.792 8.761 8.792 184,938 +0.03(+0.29%)
Apr 15, 2015 8.766 8.785 8.764 8.766 124,573 +0.01(+0.07%)
Apr 14, 2015 8.766 8.798 8.754 8.760 200,025 +0.01(+0.14%)
Apr 13, 2015 8.785 8.785 8.735 8.747 132,554 -0.01(-0.16%)
Apr 10, 2015 8.736 8.774 8.736 8.761 179,720 +0.03(+0.36%)
Apr 09, 2015 8.717 8.729 8.711 8.729 163,635 +0.02(+0.22%)
Apr 08, 2015 8.717 8.742 8.706 8.711 151,295 -0.01(-0.07%)
Apr 07, 2015 8.704 8.746 8.698 8.717 127,653 +0.01(+0.14%)
Apr 06, 2015 8.704 8.717 8.679 8.704 199,497 +0.02(+0.22%)
Apr 02, 2015 8.723 8.685 8.685 8.685 128,130 -0.04(-0.43%)
Apr 01, 2015 8.755 8.761 8.704 8.723 146,855 +0.00(+0.00%)
Mar 31, 2015 8.648 8.723 8.635 8.723 99,606 +0.06(+0.73%)
Mar 30, 2015 8.666 8.666 8.622 8.660 130,530 +0.01(+0.07%)
Mar 27, 2015 8.629 8.666 8.617 8.654 175,168 +0.05(+0.59%)
Mar 26, 2015 8.629 8.648 8.585 8.603 311,915 -0.05(-0.58%)
Mar 25, 2015 8.673 8.679 8.629 8.654 156,984 -0.03(-0.29%)
Mar 24, 2015 8.660 8.679 8.616 8.679 121,883 +0.02(+0.22%)
Mar 23, 2015 8.704 8.704 8.622 8.660 352,791 -0.04(-0.51%)
Mar 20, 2015 8.616 8.710 8.610 8.704 238,477 +0.13(+1.47%)
Mar 19, 2015 8.685 8.685 8.578 8.578 229,084 -0.09(-1.09%)
Mar 18, 2015 8.597 8.682 8.591 8.673 150,421 +0.08(+0.95%)
Mar 17, 2015 8.597 8.597 8.547 8.591 119,151 -0.01(-0.07%)
Mar 16, 2015 8.629 8.640 8.594 8.597 250,015 -0.03(-0.36%)
Mar 13, 2015 8.679 8.679 8.603 8.629 169,885 -0.04(-0.44%)
Mar 12, 2015 8.717 8.729 8.660 8.666 256,239 -0.03(-0.29%)
Mar 11, 2015 8.685 8.711 8.666 8.692 166,381 -0.00(-0.01%)
Mar 10, 2015 8.686 8.730 8.686 8.693 187,748 +0.01(+0.14%)
Mar 09, 2015 8.668 8.693 8.649 8.680 213,731 +0.02(+0.22%)
Mar 06, 2015 8.730 8.735 8.649 8.661 329,448 -0.11(-1.22%)
Mar 05, 2015 8.774 8.774 8.743 8.768 215,524 -0.01(-0.07%)
Mar 04, 2015 8.749 8.774 8.718 8.774 205,092 +0.06(+0.65%)
Mar 03, 2015 8.699 8.711 8.687 8.718 210,437 +0.01(+0.07%)
Mar 02, 2015 8.705 8.718 8.668 8.711 333,204 +0.03(+0.29%)
Feb 27, 2015 8.661 8.705 8.656 8.686 195,343 +0.03(+0.29%)
Feb 26, 2015 8.674 8.686 8.624 8.661 282,431 -0.01(-0.14%)
Feb 25, 2015 8.661 8.693 8.661 8.674 200,667 +0.03(+0.29%)
Feb 24, 2015 8.599 8.649 8.555 8.649 261,079 +0.04(+0.51%)
Feb 23, 2015 8.611 8.636 8.561 8.605 331,265 +0.04(+0.44%)
Feb 20, 2015 8.561 8.611 8.561 8.567 296,000 +0.05(+0.59%)
Feb 19, 2015 8.548 8.586 8.505 8.517 411,569 -0.01(-0.15%)
Feb 18, 2015 8.385 8.530 8.367 8.530 507,127 +0.12(+1.42%)
Feb 17, 2015 8.599 8.605 8.379 8.411 1,219,324 -0.19(-2.26%)
Feb 13, 2015 8.674 8.605 8.605 8.605 211,578 -0.05(-0.58%)
Feb 12, 2015 8.680 8.680 8.655 8.655 296,888 -0.02(-0.21%)
Feb 11, 2015 8.668 8.680 8.624 8.673 316,651 +0.02(+0.27%)
Feb 10, 2015 8.718 8.724 8.643 8.650 615,072 -0.09(-1.00%)
Feb 09, 2015 8.812 8.824 8.737 8.737 274,183 -0.05(-0.60%)
Feb 06, 2015 8.843 8.843 8.768 8.789 300,388 -0.08(-0.96%)
Feb 05, 2015 8.887 8.899 8.849 8.874 247,455 -0.01(-0.14%)
Feb 04, 2015 8.912 8.912 8.874 8.887 230,052 -0.05(-0.56%)
Feb 03, 2015 8.955 8.955 8.918 8.937 285,085 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.