Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.720 8.753 8.694 8.720 142,312 +0.01(+0.16%)
Apr 29, 2015 8.734 8.743 8.682 8.705 87,759 -0.04(-0.43%)
Apr 28, 2015 8.658 8.743 8.658 8.743 85,905 +0.06(+0.71%)
Apr 27, 2015 8.734 8.762 8.644 8.682 171,207 -0.05(-0.54%)
Apr 24, 2015 8.748 8.767 8.724 8.729 70,520 -0.00(-0.05%)
Apr 23, 2015 8.776 8.776 8.720 8.734 61,855 -0.00(-0.04%)
Apr 22, 2015 8.776 8.781 8.734 8.738 60,052 -0.02(-0.17%)
Apr 21, 2015 8.734 8.767 8.724 8.753 50,589 +0.01(+0.16%)
Apr 20, 2015 8.739 8.762 8.715 8.739 71,147 -0.00(-0.00%)
Apr 17, 2015 8.758 8.771 8.739 8.739 76,582 -0.02(-0.22%)
Apr 16, 2015 8.772 8.772 8.743 8.758 51,497 -0.00(-0.05%)
Apr 15, 2015 8.762 8.767 8.729 8.762 42,577 +0.01(+0.16%)
Apr 14, 2015 8.786 8.786 8.715 8.748 69,663 -0.04(-0.43%)
Apr 13, 2015 8.791 8.819 8.772 8.786 63,667 -0.00(-0.05%)
Apr 10, 2015 8.791 8.810 8.772 8.791 68,880 -0.01(-0.16%)
Apr 09, 2015 8.829 8.837 8.800 8.805 47,473 +0.00(+0.01%)
Apr 08, 2015 8.780 8.827 8.780 8.804 54,224 +0.02(+0.21%)
Apr 07, 2015 8.733 8.790 8.729 8.785 45,307 +0.02(+0.21%)
Apr 06, 2015 8.785 8.799 8.743 8.766 78,564 +0.01(+0.16%)
Apr 02, 2015 8.752 8.752 8.752 8.752 53,342 -0.00(-0.05%)
Apr 01, 2015 8.776 8.832 8.743 8.757 128,328 -0.04(-0.48%)
Mar 31, 2015 8.790 8.809 8.766 8.799 179,695 +0.04(+0.48%)
Mar 30, 2015 8.804 8.804 8.743 8.757 97,440 +0.00(+0.00%)
Mar 27, 2015 8.785 8.809 8.752 8.757 55,512 -0.04(-0.49%)
Mar 26, 2015 8.785 8.823 8.780 8.800 104,537 +0.02(+0.22%)
Mar 25, 2015 8.743 8.794 8.733 8.780 102,951 +0.03(+0.38%)
Mar 24, 2015 8.691 8.752 8.691 8.747 72,053 +0.05(+0.60%)
Mar 23, 2015 8.681 8.714 8.681 8.696 87,420 -0.01(-0.11%)
Mar 20, 2015 8.691 8.719 8.681 8.705 75,166 -0.02(-0.22%)
Mar 19, 2015 8.761 8.766 8.710 8.724 66,468 -0.05(-0.54%)
Mar 18, 2015 8.611 8.776 8.569 8.771 153,640 +0.16(+1.91%)
Mar 17, 2015 8.634 8.649 8.587 8.606 68,225 -0.04(-0.49%)
Mar 16, 2015 8.672 8.697 8.634 8.649 82,113 +0.02(+0.22%)
Mar 13, 2015 8.616 8.644 8.601 8.630 85,059 -0.01(-0.16%)
Mar 12, 2015 8.653 8.686 8.634 8.644 41,477 +0.00(+0.05%)
Mar 11, 2015 8.644 8.677 8.630 8.639 107,493 +0.03(+0.38%)
Mar 10, 2015 8.573 8.639 8.540 8.606 94,049 +0.02(+0.23%)
Mar 09, 2015 8.582 8.600 8.530 8.586 151,384 +0.01(+0.16%)
Mar 06, 2015 8.628 8.638 8.544 8.572 79,146 -0.11(-1.24%)
Mar 05, 2015 8.694 8.717 8.670 8.680 93,318 -0.05(-0.54%)
Mar 04, 2015 8.713 8.727 8.675 8.727 157,146 -0.01(-0.11%)
Mar 03, 2015 8.699 8.745 8.684 8.736 204,355 +0.01(+0.16%)
Mar 02, 2015 8.694 8.764 8.694 8.722 120,322 +0.01(+0.16%)
Feb 27, 2015 8.699 8.736 8.670 8.708 174,099 +0.04(+0.43%)
Feb 26, 2015 8.596 8.708 8.582 8.670 242,989 +0.05(+0.60%)
Feb 25, 2015 8.614 8.647 8.572 8.619 115,333 +0.01(+0.11%)
Feb 24, 2015 8.596 8.638 8.563 8.610 101,972 +0.02(+0.27%)
Feb 23, 2015 8.521 8.605 8.521 8.586 106,497 +0.06(+0.65%)
Feb 20, 2015 8.512 8.544 8.510 8.531 94,634 +0.02(+0.18%)
Feb 19, 2015 8.493 8.540 8.474 8.516 94,062 +0.02(+0.28%)
Feb 18, 2015 8.437 8.502 8.404 8.493 108,228 +0.03(+0.33%)
Feb 17, 2015 8.568 8.568 8.437 8.465 223,505 -0.12(-1.42%)
Feb 13, 2015 8.610 8.586 8.586 8.586 79,587 -0.02(-0.27%)
Feb 12, 2015 8.610 8.642 8.600 8.610 103,651 -0.00(-0.05%)
Feb 11, 2015 8.614 8.642 8.596 8.614 92,567 -0.00(-0.05%)
Feb 10, 2015 8.572 8.619 8.558 8.619 101,227 +0.05(+0.56%)
Feb 09, 2015 8.557 8.604 8.497 8.571 158,592 +0.03(+0.38%)
Feb 06, 2015 8.557 8.567 8.520 8.539 122,877 -0.01(-0.16%)
Feb 05, 2015 8.553 8.576 8.553 8.553 94,833 +0.00(+0.00%)
Feb 04, 2015 8.627 8.636 8.553 8.553 100,806 -0.07(-0.75%)
Feb 03, 2015 8.669 8.678 8.618 8.618 112,649 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.