Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.991 3.101 2.991 3.074 268,025 +0.08(+2.75%)
Apr 29, 2009 2.969 3.015 2.917 2.991 425,911 +0.02(+0.64%)
Apr 28, 2009 2.948 3.000 2.917 2.972 124,217 +0.01(+0.31%)
Apr 27, 2009 2.979 3.031 2.948 2.963 210,166 -0.03(-1.03%)
Apr 24, 2009 2.945 3.029 2.933 2.994 214,422 +0.03(+1.04%)
Apr 23, 2009 2.994 2.994 2.913 2.963 163,637 +0.02(+0.52%)
Apr 22, 2009 2.856 2.979 2.856 2.948 264,189 -0.02(-0.62%)
Apr 21, 2009 2.810 2.985 2.770 2.966 247,834 +0.10(+3.54%)
Apr 20, 2009 2.917 2.948 2.856 2.865 269,396 -0.10(-3.42%)
Apr 17, 2009 2.991 3.009 2.942 2.966 559,273 -0.04(-1.33%)
Apr 16, 2009 2.954 3.009 2.954 3.006 305,087 +0.01(+0.41%)
Apr 15, 2009 2.914 2.994 2.896 2.994 147,116 +0.02(+0.72%)
Apr 14, 2009 3.009 3.009 2.943 2.972 189,937 -0.02(-0.82%)
Apr 13, 2009 2.917 3.003 2.871 2.997 185,807 +0.03(+0.93%)
Apr 09, 2009 2.893 2.972 2.862 2.969 157,967 +0.19(+6.73%)
Apr 08, 2009 2.730 2.810 2.702 2.782 170,124 -0.00(-0.11%)
Apr 07, 2009 2.739 2.797 2.711 2.785 205,027 +0.01(+0.33%)
Apr 06, 2009 2.779 2.794 2.708 2.776 190,090 +0.01(+0.22%)
Apr 03, 2009 2.770 2.791 2.696 2.770 184,186 +0.02(+0.67%)
Apr 02, 2009 2.696 2.883 2.696 2.751 251,218 +0.07(+2.75%)
Apr 01, 2009 2.610 2.736 2.540 2.678 157,482 -0.04(-1.47%)
Mar 31, 2009 2.506 2.718 2.503 2.718 243,640 +0.24(+9.53%)
Mar 30, 2009 2.592 2.629 2.401 2.481 547,223 -0.43(-14.86%)
Mar 26, 2009 2.979 3.098 2.914 2.914 530,938 -0.06(-2.16%)
Mar 25, 2009 2.902 2.979 2.828 2.979 323,594 +0.14(+4.98%)
Mar 24, 2009 2.745 2.871 2.739 2.837 338,815 +0.00(+0.11%)
Mar 23, 2009 2.804 2.837 2.791 2.834 321,406 +0.29(+11.20%)
Mar 20, 2009 2.610 2.610 2.536 2.549 208,681 +0.00(+0.00%)
Mar 19, 2009 2.604 2.690 2.536 2.549 270,197 -0.01(-0.48%)
Mar 18, 2009 2.463 2.632 2.392 2.561 170,049 +0.10(+4.25%)
Mar 17, 2009 2.401 2.475 2.334 2.457 192,903 +0.06(+2.56%)
Mar 16, 2009 2.426 2.454 2.355 2.395 352,353 +0.08(+3.45%)
Mar 13, 2009 2.269 2.325 2.186 2.315 0 +0.05(+2.03%)
Mar 12, 2009 2.202 2.275 2.176 2.269 788,519 +0.03(+1.23%)
Mar 11, 2009 2.103 2.272 2.048 2.242 583,706 +0.21(+10.47%)
Mar 10, 2009 1.775 2.100 1.760 2.029 712,733 +0.28(+15.73%)
Mar 09, 2009 1.858 1.913 1.738 1.753 619,036 -0.07(-3.87%)
Mar 06, 2009 1.965 2.008 1.717 1.824 0 -0.22(-10.68%)
Mar 05, 2009 2.211 2.211 1.968 2.042 373,615 -0.21(-9.40%)
Mar 04, 2009 2.214 2.294 2.110 2.254 323,474 -0.18(-7.56%)
Mar 02, 2009 2.776 2.776 2.346 2.438 433,658 -0.34(-12.17%)
Feb 27, 2009 2.923 2.985 2.736 2.776 0 -0.15(-5.04%)
Feb 26, 2009 2.887 2.991 2.822 2.923 153,841 +0.12(+4.27%)
Feb 25, 2009 2.794 2.862 2.681 2.804 294,090 +0.09(+3.40%)
Feb 24, 2009 2.497 2.754 2.383 2.711 317,987 +0.28(+11.49%)
Feb 23, 2009 2.616 2.616 2.380 2.432 544,582 -0.14(-5.38%)
Feb 20, 2009 2.665 2.764 2.306 2.570 863,107 -0.13(-4.89%)
Feb 19, 2009 2.979 2.979 2.675 2.702 618,193 -0.14(-5.07%)
Feb 18, 2009 3.289 3.289 2.813 2.847 420,974 -0.35(-11.04%)
Feb 17, 2009 3.393 3.393 3.108 3.200 284,213 -0.22(-6.55%)
Feb 13, 2009 3.436 3.495 3.316 3.424 226,292 -0.04(-1.24%)
Feb 12, 2009 3.547 3.553 3.418 3.467 155,274 -0.08(-2.25%)
Feb 11, 2009 3.568 3.639 3.470 3.547 216,292 +0.02(+0.68%)
Feb 10, 2009 3.531 3.633 3.409 3.523 153,327 -0.12(-3.19%)
Feb 09, 2009 3.485 3.654 3.445 3.639 261,085 +0.17(+4.87%)
Feb 06, 2009 3.501 3.525 3.402 3.470 167,128 +0.07(+1.99%)
Feb 05, 2009 3.495 3.495 3.270 3.402 165,620 -0.08(-2.38%)
Feb 04, 2009 3.623 3.636 3.461 3.485 187,224 -0.09(-2.58%)
Feb 03, 2009 3.660 3.703 3.547 3.577 290,707 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.