Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.095 6.102 6.074 6.089 291,133 +0.01(+0.20%)
Apr 27, 2006 6.080 6.086 6.065 6.077 635,348 +0.01(+0.15%)
Apr 26, 2006 6.083 6.099 6.065 6.068 124,399 -0.01(-0.20%)
Apr 25, 2006 6.105 6.105 6.062 6.080 257,591 +0.01(+0.20%)
Apr 24, 2006 6.080 6.092 6.049 6.068 156,639 +0.02(+0.25%)
Apr 21, 2006 6.025 6.059 6.025 6.052 158,918 +0.03(+0.46%)
Apr 20, 2006 6.043 6.043 6.003 6.025 178,783 +0.00(+0.00%)
Apr 19, 2006 6.046 6.086 6.025 6.025 204,510 +0.00(+0.00%)
Apr 18, 2006 6.006 6.040 5.997 6.025 346,169 +0.01(+0.15%)
Apr 17, 2006 6.013 6.025 5.997 6.016 270,617 +0.00(+0.05%)
Apr 13, 2006 6.037 6.037 6.009 6.013 186,273 -0.02(-0.41%)
Apr 12, 2006 6.062 6.117 6.031 6.037 186,924 +0.01(+0.10%)
Apr 11, 2006 6.099 6.123 6.031 6.031 212,651 -0.09(-1.46%)
Apr 10, 2006 6.178 6.178 6.120 6.120 251,404 -0.06(-0.99%)
Apr 07, 2006 6.237 6.255 6.181 6.181 205,161 -0.09(-1.37%)
Apr 06, 2006 6.280 6.289 6.264 6.267 103,883 -0.01(-0.10%)
Apr 05, 2006 6.261 6.283 6.261 6.274 106,814 +0.01(+0.15%)
Apr 04, 2006 6.261 6.267 6.243 6.264 154,685 +0.02(+0.25%)
Apr 03, 2006 6.249 6.258 6.218 6.249 219,490 -0.01(-0.10%)
Mar 31, 2006 6.292 6.295 6.255 6.255 244,239 -0.04(-0.59%)
Mar 30, 2006 6.366 6.366 6.292 6.292 138,076 -0.03(-0.53%)
Mar 29, 2006 6.353 6.368 6.326 6.326 129,935 +0.00(+0.05%)
Mar 28, 2006 6.341 6.344 6.323 6.323 134,169 +0.00(+0.00%)
Mar 27, 2006 6.396 6.396 6.323 6.323 221,443 -0.07(-1.15%)
Mar 24, 2006 6.384 6.403 6.372 6.396 180,411 +0.03(+0.48%)
Mar 23, 2006 6.360 6.403 6.360 6.366 154,685 +0.00(+0.05%)
Mar 22, 2006 6.356 6.372 6.344 6.363 191,158 +0.02(+0.24%)
Mar 21, 2006 6.366 6.390 6.341 6.347 128,958 -0.02(-0.29%)
Mar 20, 2006 6.353 6.403 6.353 6.366 114,629 +0.01(+0.14%)
Mar 17, 2006 6.387 6.387 6.341 6.356 152,405 +0.02(+0.39%)
Mar 16, 2006 6.320 6.372 6.310 6.332 129,609 +0.02(+0.39%)
Mar 15, 2006 6.317 6.320 6.292 6.307 135,471 +0.00(+0.00%)
Mar 14, 2006 6.313 6.320 6.295 6.307 163,477 +0.00(+0.05%)
Mar 13, 2006 6.335 6.335 6.304 6.304 82,390 +0.02(+0.24%)
Mar 10, 2006 6.356 6.356 6.286 6.289 216,233 -0.05(-0.82%)
Mar 09, 2006 6.335 6.341 6.301 6.341 164,454 -0.03(-0.48%)
Mar 08, 2006 6.424 6.424 6.341 6.372 140,356 +0.02(+0.24%)
Mar 07, 2006 6.430 6.430 6.344 6.356 227,631 -0.06(-0.86%)
Mar 06, 2006 6.485 6.495 6.409 6.412 183,342 -0.05(-0.81%)
Mar 03, 2006 6.467 6.485 6.464 6.464 154,359 -0.02(-0.24%)
Mar 02, 2006 6.495 6.501 6.452 6.479 180,086 -0.02(-0.24%)
Mar 01, 2006 6.464 6.495 6.442 6.495 274,199 +0.05(+0.81%)
Feb 28, 2006 6.421 6.495 6.424 6.442 242,611 +0.02(+0.33%)
Feb 27, 2006 6.433 6.449 6.418 6.421 204,184 +0.01(+0.14%)
Feb 24, 2006 6.412 6.418 6.381 6.412 155,010 +0.00(+0.00%)
Feb 23, 2006 6.427 6.427 6.363 6.412 218,838 +0.01(+0.14%)
Feb 22, 2006 6.363 6.403 6.341 6.403 253,683 +0.06(+0.87%)
Feb 21, 2006 6.255 6.359 6.255 6.347 341,284 +0.02(+0.24%)
Feb 17, 2006 6.280 6.332 6.280 6.332 230,887 +0.06(+1.03%)
Feb 16, 2006 6.280 6.289 6.261 6.267 180,086 +0.02(+0.25%)
Feb 15, 2006 6.313 6.313 6.227 6.252 327,932 -0.05(-0.78%)
Feb 14, 2006 6.326 6.326 6.298 6.301 202,556 -0.02(-0.29%)
Feb 13, 2006 6.356 6.372 6.298 6.320 203,858 -0.01(-0.19%)
Feb 10, 2006 6.412 6.415 6.332 6.332 179,760 -0.02(-0.34%)
Feb 09, 2006 6.409 6.412 6.335 6.353 207,440 -0.05(-0.72%)
Feb 08, 2006 6.378 6.412 6.375 6.399 218,838 +0.02(+0.29%)
Feb 07, 2006 6.415 6.415 6.375 6.381 174,875 -0.00(-0.05%)
Feb 06, 2006 6.427 6.427 6.378 6.384 232,190 -0.01(-0.10%)
Feb 03, 2006 6.449 6.452 6.375 6.390 244,565 -0.04(-0.67%)
Feb 02, 2006 6.464 6.473 6.418 6.433 227,305 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.