Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 +0.04 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.457 8.536 8.455 8.521 160,485 +0.05(+0.62%)
Apr 27, 2012 8.461 8.480 8.382 8.469 115,086 -0.01(-0.13%)
Apr 26, 2012 8.405 8.491 8.386 8.480 95,184 +0.05(+0.54%)
Apr 25, 2012 8.371 8.445 8.371 8.435 109,706 +0.11(+1.36%)
Apr 24, 2012 8.401 8.401 8.292 8.322 78,929 -0.06(-0.72%)
Apr 23, 2012 8.288 8.382 8.266 8.382 124,939 +0.06(+0.68%)
Apr 20, 2012 8.307 8.359 8.307 8.326 58,709 +0.01(+0.09%)
Apr 19, 2012 8.243 8.326 8.243 8.318 90,298 +0.06(+0.67%)
Apr 18, 2012 8.246 8.284 8.246 8.263 78,926 +0.01(+0.11%)
Apr 17, 2012 8.310 8.326 8.224 8.254 170,213 -0.04(-0.50%)
Apr 16, 2012 8.269 8.336 8.265 8.295 76,119 +0.03(+0.41%)
Apr 13, 2012 8.220 8.280 8.198 8.262 86,941 +0.04(+0.50%)
Apr 12, 2012 8.246 8.246 8.194 8.220 92,693 -0.04(-0.50%)
Apr 11, 2012 8.107 8.265 8.088 8.262 163,342 +0.18(+2.24%)
Apr 10, 2012 8.164 8.171 8.081 8.081 126,875 -0.08(-0.92%)
Apr 09, 2012 8.074 8.159 8.063 8.156 97,743 +0.07(+0.93%)
Apr 05, 2012 8.130 8.130 8.063 8.081 101,544 +0.00(+0.00%)
Apr 04, 2012 8.156 8.164 8.081 8.081 128,047 -0.07(-0.92%)
Apr 03, 2012 8.208 8.208 8.115 8.156 146,482 -0.05(-0.59%)
Apr 02, 2012 8.164 8.205 8.163 8.205 117,888 +0.06(+0.69%)
Mar 30, 2012 8.175 8.197 8.149 8.149 134,013 -0.05(-0.64%)
Mar 29, 2012 8.085 8.201 8.081 8.201 142,155 +0.06(+0.78%)
Mar 28, 2012 8.104 8.141 8.074 8.137 164,492 +0.01(+0.18%)
Mar 27, 2012 8.137 8.141 8.074 8.122 152,998 -0.01(-0.09%)
Mar 26, 2012 8.040 8.167 8.040 8.130 250,635 +0.10(+1.26%)
Mar 23, 2012 8.003 8.038 7.984 8.029 202,093 +0.04(+0.56%)
Mar 22, 2012 7.917 8.021 7.913 7.984 120,077 +0.03(+0.33%)
Mar 21, 2012 7.962 7.984 7.943 7.958 145,466 +0.02(+0.20%)
Mar 20, 2012 7.950 7.950 7.868 7.942 337,548 -0.02(-0.19%)
Mar 19, 2012 8.119 8.119 7.920 7.958 557,803 -0.15(-1.80%)
Mar 16, 2012 8.253 8.255 8.063 8.104 321,364 -0.15(-1.86%)
Mar 15, 2012 8.373 8.381 8.253 8.257 334,795 -0.09(-1.12%)
Mar 14, 2012 8.399 8.411 8.328 8.351 323,940 -0.09(-1.02%)
Mar 13, 2012 8.377 8.437 8.354 8.437 137,389 +0.07(+0.80%)
Mar 12, 2012 8.358 8.396 8.347 8.369 128,152 -0.02(-0.22%)
Mar 09, 2012 8.343 8.407 8.332 8.388 105,098 +0.03(+0.36%)
Mar 08, 2012 8.444 8.512 8.347 8.358 491,121 -0.08(-0.93%)
Mar 07, 2012 8.388 8.519 8.388 8.437 185,950 +0.04(+0.53%)
Mar 06, 2012 8.470 8.489 8.381 8.392 212,511 -0.09(-1.10%)
Mar 05, 2012 8.530 8.530 8.480 8.485 147,851 -0.03(-0.31%)
Mar 02, 2012 8.556 8.556 8.496 8.511 289,569 -0.06(-0.65%)
Mar 01, 2012 8.511 8.593 8.500 8.567 130,007 +0.04(+0.52%)
Feb 29, 2012 8.593 8.645 8.507 8.522 190,667 -0.05(-0.56%)
Feb 28, 2012 8.578 8.578 8.513 8.571 123,638 +0.04(+0.48%)
Feb 27, 2012 8.522 8.571 8.504 8.530 180,609 -0.04(-0.43%)
Feb 24, 2012 8.541 8.624 8.541 8.567 190,648 +0.01(+0.13%)
Feb 23, 2012 8.593 8.664 8.545 8.556 219,286 -0.01(-0.13%)
Feb 22, 2012 8.455 8.567 8.455 8.567 109,699 +0.10(+1.14%)
Feb 21, 2012 8.492 8.492 8.429 8.470 146,827 +0.03(+0.40%)
Feb 17, 2012 8.340 8.437 8.340 8.437 109,395 +0.07(+0.84%)
Feb 16, 2012 8.336 8.418 8.336 8.366 146,308 +0.00(+0.00%)
Feb 15, 2012 8.344 8.366 8.314 8.366 97,946 -0.00(-0.01%)
Feb 14, 2012 8.396 8.396 8.295 8.367 238,270 -0.04(-0.52%)
Feb 13, 2012 8.463 8.489 8.388 8.411 222,809 -0.06(-0.70%)
Feb 10, 2012 8.426 8.488 8.366 8.470 137,933 -0.01(-0.13%)
Feb 09, 2012 8.481 8.515 8.429 8.481 151,329 +0.00(+0.00%)
Feb 08, 2012 8.478 8.485 8.444 8.481 149,833 +0.02(+0.22%)
Feb 07, 2012 8.348 8.463 8.342 8.463 146,940 +0.13(+1.55%)
Feb 06, 2012 8.252 8.385 8.241 8.334 273,289 +0.09(+1.12%)
Feb 03, 2012 8.289 8.289 8.230 8.241 154,731 -0.02(-0.22%)
Feb 02, 2012 8.278 8.278 8.221 8.260 172,544 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.