Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.58 14.58 14.37 14.41 67,757 -0.14(-0.95%)
Apr 28, 2022 14.43 14.55 14.29 14.55 35,302 +0.15(+1.02%)
Apr 27, 2022 14.43 14.56 14.37 14.40 49,334 +0.02(+0.17%)
Apr 26, 2022 14.55 14.57 14.37 14.37 31,657 -0.17(-1.18%)
Apr 25, 2022 14.46 14.63 14.46 14.55 61,978 -0.03(-0.22%)
Apr 22, 2022 14.76 14.76 14.52 14.58 95,502 -0.20(-1.38%)
Apr 21, 2022 14.99 15.01 14.76 14.78 50,217 -0.13(-0.87%)
Apr 20, 2022 14.91 14.99 14.84 14.91 65,110 +0.08(+0.55%)
Apr 19, 2022 14.74 14.86 14.73 14.83 60,064 +0.10(+0.66%)
Apr 18, 2022 14.85 14.87 14.73 14.73 39,597 -0.07(-0.44%)
Apr 14, 2022 14.96 14.98 14.80 14.80 42,795 -0.13(-0.87%)
Apr 13, 2022 14.96 15.00 14.93 14.93 21,423 -0.02(-0.11%)
Apr 12, 2022 15.10 15.16 14.91 14.95 54,861 -0.10(-0.65%)
Apr 11, 2022 15.18 15.18 15.01 15.04 62,146 -0.16(-1.07%)
Apr 08, 2022 15.34 15.34 15.21 15.21 61,445 -0.13(-0.83%)
Apr 07, 2022 15.37 15.48 15.31 15.33 49,710 -0.01(-0.05%)
Apr 06, 2022 15.44 15.50 15.29 15.34 86,011 -0.19(-1.25%)
Apr 05, 2022 15.72 15.72 15.54 15.54 82,726 -0.15(-0.98%)
Apr 04, 2022 15.56 15.70 15.41 15.69 51,730 +0.16(+1.04%)
Apr 01, 2022 15.43 15.55 15.37 15.53 33,661 +0.12(+0.79%)
Mar 31, 2022 15.26 15.46 15.26 15.41 83,733 +0.20(+1.33%)
Mar 30, 2022 15.13 15.24 15.13 15.20 40,544 +0.04(+0.27%)
Mar 29, 2022 14.95 15.16 14.95 15.16 73,191 +0.31(+2.07%)
Mar 28, 2022 14.89 14.94 14.86 14.86 46,119 +0.00(+0.00%)
Mar 25, 2022 14.99 15.02 14.85 14.86 53,485 -0.11(-0.76%)
Mar 24, 2022 14.87 15.07 14.83 14.97 64,666 +0.06(+0.43%)
Mar 23, 2022 14.90 14.99 14.84 14.90 57,824 -0.02(-0.16%)
Mar 22, 2022 14.82 14.96 14.82 14.93 56,915 +0.10(+0.65%)
Mar 21, 2022 14.90 14.93 14.81 14.83 37,599 -0.08(-0.54%)
Mar 18, 2022 14.91 15.02 14.83 14.91 63,314 +0.06(+0.44%)
Mar 17, 2022 14.61 14.86 14.60 14.85 53,927 +0.23(+1.55%)
Mar 16, 2022 14.48 14.63 14.44 14.62 57,188 +0.24(+1.69%)
Mar 15, 2022 14.22 14.38 14.22 14.38 45,624 +0.20(+1.43%)
Mar 14, 2022 14.65 14.65 14.14 14.18 115,137 -0.45(-3.10%)
Mar 11, 2022 14.76 14.80 14.63 14.63 30,965 -0.11(-0.71%)
Mar 10, 2022 14.62 14.76 14.62 14.73 27,481 -0.02(-0.15%)
Mar 09, 2022 14.64 14.83 14.63 14.76 57,374 +0.17(+1.16%)
Mar 08, 2022 14.46 14.68 14.40 14.59 77,128 +0.14(+0.95%)
Mar 07, 2022 14.80 14.88 14.40 14.45 93,170 -0.34(-2.28%)
Mar 04, 2022 14.88 14.94 14.78 14.79 65,911 -0.16(-1.08%)
Mar 03, 2022 15.04 15.15 14.95 14.95 62,659 -0.06(-0.43%)
Mar 02, 2022 14.93 15.09 14.93 15.01 73,395 +0.08(+0.57%)
Mar 01, 2022 15.01 15.13 14.91 14.93 68,333 -0.08(-0.56%)
Feb 28, 2022 14.88 15.16 14.88 15.01 72,906 +0.02(+0.16%)
Feb 25, 2022 14.61 14.99 14.71 14.99 75,317 +0.39(+2.64%)
Feb 24, 2022 14.30 14.62 14.15 14.60 155,439 +0.07(+0.50%)
Feb 23, 2022 14.68 14.72 14.52 14.53 80,826 -0.14(-0.99%)
Feb 22, 2022 14.88 15.08 14.68 14.68 68,741 -0.30(-1.99%)
Feb 18, 2022 14.97 0 +0.03(+0.22%)
Feb 17, 2022 15.01 15.13 14.91 14.94 59,019 -0.12(-0.80%)
Feb 16, 2022 14.96 15.10 14.92 15.06 59,383 +0.08(+0.54%)
Feb 15, 2022 14.91 15.04 14.91 14.98 63,778 +0.13(+0.87%)
Feb 14, 2022 15.00 15.05 14.80 14.85 71,286 -0.23(-1.49%)
Feb 11, 2022 15.24 15.29 15.04 15.08 54,851 -0.19(-1.26%)
Feb 10, 2022 15.33 15.40 15.18 15.27 86,128 -0.20(-1.28%)
Feb 09, 2022 15.40 15.51 15.40 15.47 35,640 +0.12(+0.78%)
Feb 08, 2022 15.38 15.42 15.30 15.35 45,608 -0.11(-0.72%)
Feb 07, 2022 15.43 15.52 15.41 15.46 36,946 -0.01(-0.05%)
Feb 04, 2022 15.49 15.53 15.38 15.47 44,436 -0.10(-0.67%)
Feb 03, 2022 15.65 15.57 58,940 -0.17(-1.07%)
Feb 02, 2022 15.72 15.76 15.67 15.74 51,940 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.