Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 +0.07 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.00 10.02 9.976 10.01 93,270 +0.02(+0.19%)
Apr 29, 2015 9.958 10.00 9.958 9.995 40,053 -0.01(-0.14%)
Apr 28, 2015 9.953 10.02 9.943 10.01 62,596 +0.06(+0.56%)
Apr 27, 2015 10.07 10.09 9.929 9.953 148,608 -0.07(-0.66%)
Apr 24, 2015 9.976 10.05 9.967 10.02 69,880 +0.04(+0.43%)
Apr 23, 2015 9.948 9.982 9.948 9.976 52,305 +0.03(+0.33%)
Apr 22, 2015 9.991 9.991 9.924 9.943 74,789 -0.05(-0.47%)
Apr 21, 2015 9.939 9.991 9.924 9.991 74,855 +0.07(+0.71%)
Apr 20, 2015 9.981 9.981 9.920 9.920 64,604 -0.01(-0.09%)
Apr 17, 2015 9.906 9.929 9.906 9.928 46,982 -0.00(-0.01%)
Apr 16, 2015 9.929 9.929 9.915 9.929 47,938 +0.00(+0.00%)
Apr 15, 2015 9.901 9.929 9.891 9.929 41,601 +0.04(+0.43%)
Apr 14, 2015 9.910 9.930 9.891 9.887 63,880 -0.03(-0.29%)
Apr 13, 2015 9.976 9.976 9.901 9.915 67,438 -0.03(-0.29%)
Apr 10, 2015 9.891 9.948 9.891 9.943 45,419 +0.01(+0.09%)
Apr 09, 2015 9.882 9.962 9.882 9.935 49,539 +0.02(+0.20%)
Apr 08, 2015 9.901 9.920 9.887 9.915 49,467 +0.00(+0.00%)
Apr 07, 2015 9.906 9.920 9.877 9.915 81,254 +0.01(+0.09%)
Apr 06, 2015 9.887 9.906 9.873 9.906 52,482 +0.03(+0.33%)
Apr 02, 2015 9.863 9.873 9.873 9.873 54,291 +0.01(+0.10%)
Apr 01, 2015 9.887 9.906 9.863 9.863 70,898 +0.00(+0.00%)
Mar 31, 2015 9.887 9.892 9.863 9.863 119,427 -0.00(-0.05%)
Mar 30, 2015 9.845 9.910 9.845 9.868 54,977 +0.02(+0.24%)
Mar 27, 2015 9.863 9.877 9.845 9.845 50,035 -0.03(-0.33%)
Mar 26, 2015 9.840 9.896 9.830 9.877 74,556 +0.07(+0.67%)
Mar 25, 2015 9.835 9.845 9.807 9.812 73,871 +0.02(+0.19%)
Mar 24, 2015 9.821 9.843 9.793 9.793 93,052 -0.03(-0.29%)
Mar 23, 2015 9.816 9.840 9.791 9.821 52,399 +0.00(+0.05%)
Mar 20, 2015 9.802 9.835 9.793 9.816 34,242 +0.00(+0.00%)
Mar 19, 2015 9.845 9.845 9.798 9.816 52,181 -0.02(-0.19%)
Mar 18, 2015 9.718 9.845 9.690 9.835 68,599 +0.15(+1.56%)
Mar 17, 2015 9.685 9.722 9.684 9.684 79,306 -0.02(-0.21%)
Mar 16, 2015 9.732 9.766 9.694 9.705 87,048 -0.01(-0.13%)
Mar 13, 2015 9.727 9.755 9.718 9.718 62,041 -0.06(-0.58%)
Mar 12, 2015 9.784 9.807 9.772 9.774 47,610 -0.00(-0.05%)
Mar 11, 2015 9.807 9.835 9.779 9.779 59,071 -0.00(-0.05%)
Mar 10, 2015 9.760 9.812 9.746 9.784 108,023 +0.05(+0.48%)
Mar 09, 2015 9.746 9.746 9.690 9.737 83,801 +0.05(+0.48%)
Mar 06, 2015 9.825 9.825 9.681 9.690 136,751 -0.15(-1.56%)
Mar 05, 2015 9.811 9.863 9.811 9.844 82,101 +0.01(+0.09%)
Mar 04, 2015 9.835 9.844 9.793 9.835 96,316 +0.01(+0.09%)
Mar 03, 2015 9.839 9.839 9.788 9.825 176,639 -0.01(-0.14%)
Mar 02, 2015 9.797 9.816 9.788 9.839 109,122 +0.05(+0.48%)
Feb 27, 2015 9.774 9.811 9.727 9.793 61,663 +0.03(+0.34%)
Feb 26, 2015 9.779 9.779 9.737 9.760 100,753 -0.00(-0.05%)
Feb 25, 2015 9.793 9.797 9.765 9.765 76,035 -0.01(-0.14%)
Feb 24, 2015 9.797 9.797 9.779 9.779 84,352 +0.00(+0.00%)
Feb 23, 2015 9.774 9.802 9.751 9.779 60,568 +0.04(+0.38%)
Feb 20, 2015 9.713 9.755 9.692 9.741 69,392 +0.07(+0.72%)
Feb 19, 2015 9.755 9.788 9.671 9.671 86,476 -0.09(-0.91%)
Feb 18, 2015 9.718 9.762 9.648 9.760 77,317 +0.02(+0.24%)
Feb 17, 2015 9.825 9.834 9.718 9.737 95,123 -0.14(-1.37%)
Feb 13, 2015 9.886 9.872 9.872 9.872 57,873 -0.01(-0.14%)
Feb 12, 2015 9.900 9.928 9.886 9.886 47,327 -0.04(-0.38%)
Feb 11, 2015 9.867 9.923 9.867 9.923 49,966 +0.08(+0.85%)
Feb 10, 2015 9.890 9.900 9.811 9.839 134,198 -0.05(-0.52%)
Feb 09, 2015 9.849 9.909 9.840 9.890 114,041 +0.03(+0.28%)
Feb 06, 2015 9.863 9.863 9.821 9.863 47,012 -0.00(-0.05%)
Feb 05, 2015 9.798 9.914 9.798 9.867 68,959 +0.07(+0.71%)
Feb 04, 2015 9.941 9.941 9.786 9.798 107,482 -0.10(-0.98%)
Feb 03, 2015 9.918 9.918 9.881 9.895 58,827 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.