Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.835 8.900 8.835 8.879 91,456 +0.01(+0.15%)
Apr 29, 2014 8.826 8.866 8.818 8.866 79,755 +0.05(+0.59%)
Apr 28, 2014 8.835 8.857 8.800 8.813 106,027 -0.00(-0.05%)
Apr 25, 2014 8.826 8.826 8.800 8.818 88,232 +0.02(+0.25%)
Apr 24, 2014 8.765 8.800 8.765 8.796 77,048 +0.02(+0.24%)
Apr 23, 2014 8.774 8.779 8.731 8.775 108,648 +0.04(+0.51%)
Apr 22, 2014 8.748 8.757 8.709 8.731 118,916 +0.00(+0.00%)
Apr 21, 2014 8.752 8.752 8.683 8.731 151,540 +0.02(+0.25%)
Apr 17, 2014 8.739 8.709 8.709 8.709 97,602 -0.02(-0.20%)
Apr 16, 2014 8.752 8.770 8.718 8.726 140,549 +0.01(+0.15%)
Apr 15, 2014 8.713 8.735 8.691 8.713 125,525 +0.02(+0.20%)
Apr 14, 2014 8.718 8.718 8.687 8.696 77,783 +0.00(+0.00%)
Apr 11, 2014 8.700 8.713 8.687 8.696 81,400 -0.00(-0.05%)
Apr 10, 2014 8.726 8.748 8.687 8.700 106,422 -0.01(-0.10%)
Apr 09, 2014 8.718 8.722 8.677 8.709 125,507 +0.03(+0.35%)
Apr 08, 2014 8.683 8.704 8.652 8.678 168,691 +0.03(+0.40%)
Apr 07, 2014 8.674 8.709 8.635 8.644 75,306 -0.04(-0.45%)
Apr 04, 2014 8.730 8.730 8.670 8.683 42,911 +0.03(+0.40%)
Apr 03, 2014 8.648 8.670 8.631 8.648 122,882 +0.00(+0.00%)
Apr 02, 2014 8.730 8.730 8.626 8.648 109,129 -0.02(-0.25%)
Apr 01, 2014 8.648 8.674 8.634 8.670 85,278 +0.04(+0.45%)
Mar 31, 2014 8.583 8.631 8.583 8.631 136,737 +0.05(+0.55%)
Mar 28, 2014 8.583 8.583 8.562 8.583 83,005 +0.02(+0.20%)
Mar 27, 2014 8.553 8.572 8.523 8.566 44,072 +0.04(+0.51%)
Mar 26, 2014 8.540 8.566 8.518 8.523 224,942 +0.06(+0.66%)
Mar 25, 2014 8.406 8.488 8.406 8.466 73,835 +0.06(+0.77%)
Mar 24, 2014 8.224 8.419 8.224 8.402 84,885 +0.01(+0.15%)
Mar 21, 2014 8.397 8.458 8.389 8.389 92,873 +0.00(+0.00%)
Mar 20, 2014 8.505 8.505 8.389 8.389 141,522 -0.13(-1.57%)
Mar 19, 2014 8.531 8.583 8.505 8.523 128,146 -0.01(-0.10%)
Mar 18, 2014 8.501 8.540 8.475 8.531 105,244 +0.06(+0.66%)
Mar 17, 2014 8.449 8.505 8.445 8.475 113,435 +0.04(+0.51%)
Mar 14, 2014 8.341 8.432 8.341 8.432 63,061 +0.10(+1.14%)
Mar 13, 2014 8.376 8.397 8.337 8.337 83,572 -0.02(-0.21%)
Mar 12, 2014 8.337 8.389 8.311 8.354 86,890 +0.04(+0.47%)
Mar 11, 2014 8.324 8.345 8.289 8.315 92,089 +0.01(+0.16%)
Mar 10, 2014 8.294 8.315 8.281 8.302 98,678 +0.04(+0.47%)
Mar 07, 2014 8.388 8.397 8.251 8.264 174,445 -0.12(-1.38%)
Mar 06, 2014 8.375 8.431 8.354 8.379 136,968 -0.01(-0.15%)
Mar 05, 2014 8.349 8.422 8.341 8.392 131,824 +0.05(+0.57%)
Mar 04, 2014 8.315 8.358 8.315 8.345 176,260 +0.06(+0.73%)
Mar 03, 2014 8.306 8.309 8.272 8.285 174,999 -0.01(-0.16%)
Feb 28, 2014 8.349 8.405 8.294 8.298 181,112 -0.05(-0.62%)
Feb 27, 2014 8.255 8.349 8.251 8.349 178,822 +0.11(+1.35%)
Feb 26, 2014 8.242 8.276 8.221 8.238 153,813 -0.03(-0.31%)
Feb 25, 2014 8.242 8.285 8.242 8.264 137,753 +0.02(+0.26%)
Feb 24, 2014 8.264 8.298 8.233 8.242 132,849 +0.01(+0.10%)
Feb 21, 2014 8.272 8.281 8.233 8.233 149,734 -0.01(-0.10%)
Feb 20, 2014 8.212 8.259 8.203 8.242 143,069 +0.06(+0.73%)
Feb 19, 2014 8.169 8.259 8.165 8.182 211,503 +0.03(+0.37%)
Feb 18, 2014 8.152 8.212 8.148 8.152 162,558 -0.00(-0.05%)
Feb 14, 2014 8.088 8.156 8.156 8.156 205,462 +0.06(+0.69%)
Feb 13, 2014 8.066 8.113 8.057 8.100 106,181 +0.05(+0.59%)
Feb 12, 2014 8.057 8.083 8.036 8.053 141,466 -0.01(-0.11%)
Feb 11, 2014 8.070 8.083 8.049 8.062 146,985 +0.02(+0.27%)
Feb 10, 2014 8.023 8.066 8.016 8.040 169,384 +0.04(+0.53%)
Feb 07, 2014 7.951 8.002 7.951 7.998 210,819 +0.07(+0.91%)
Feb 06, 2014 7.925 7.942 7.904 7.925 124,985 +0.02(+0.27%)
Feb 05, 2014 7.908 7.934 7.904 7.904 118,421 -0.04(-0.48%)
Feb 04, 2014 7.900 7.942 7.874 7.942 238,313 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.