Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.521 6.542 6.514 6.521 150,059 +0.01(+0.16%)
Apr 28, 2011 6.524 6.528 6.490 6.511 154,706 +0.00(+0.05%)
Apr 27, 2011 6.490 6.507 6.473 6.507 166,717 +0.02(+0.26%)
Apr 26, 2011 6.473 6.493 6.452 6.490 214,018 +0.04(+0.64%)
Apr 25, 2011 6.446 6.463 6.446 6.449 167,199 -0.01(-0.11%)
Apr 21, 2011 6.432 6.456 6.422 6.456 208,625 +0.04(+0.69%)
Apr 20, 2011 6.425 6.425 6.398 6.411 183,617 +0.02(+0.27%)
Apr 19, 2011 6.377 6.401 6.370 6.394 109,984 +0.01(+0.11%)
Apr 18, 2011 6.384 6.387 6.336 6.387 90,025 -0.01(-0.11%)
Apr 15, 2011 6.418 6.418 6.381 6.394 165,190 +0.01(+0.21%)
Apr 14, 2011 6.384 6.391 6.360 6.381 121,837 +0.01(+0.16%)
Apr 13, 2011 6.401 6.401 6.350 6.370 141,806 +0.00(+0.00%)
Apr 12, 2011 6.350 6.374 6.316 6.370 204,364 -0.01(-0.21%)
Apr 11, 2011 6.435 6.435 6.374 6.384 142,069 -0.03(-0.43%)
Apr 08, 2011 6.435 6.435 6.405 6.411 104,042 -0.00(-0.05%)
Apr 07, 2011 6.435 6.435 6.401 6.415 155,998 -0.01(-0.14%)
Apr 06, 2011 6.420 6.430 6.407 6.424 127,646 +0.02(+0.27%)
Apr 05, 2011 6.400 6.420 6.366 6.407 189,663 +0.01(+0.21%)
Apr 04, 2011 6.379 6.393 6.373 6.393 126,042 -0.01(-0.16%)
Apr 01, 2011 6.413 6.413 6.369 6.403 159,898 +0.01(+0.11%)
Mar 31, 2011 6.403 6.403 6.376 6.396 171,606 +0.00(+0.00%)
Mar 30, 2011 6.403 6.403 6.379 6.396 107,216 +0.02(+0.27%)
Mar 29, 2011 6.376 6.386 6.373 6.379 66,868 -0.01(-0.16%)
Mar 28, 2011 6.393 6.400 6.366 6.390 171,488 +0.00(+0.05%)
Mar 25, 2011 6.356 6.386 6.346 6.386 102,833 +0.02(+0.32%)
Mar 24, 2011 6.335 6.376 6.335 6.366 70,071 +0.02(+0.27%)
Mar 23, 2011 6.366 6.366 6.322 6.349 82,164 -0.02(-0.27%)
Mar 22, 2011 6.322 6.369 6.267 6.366 120,666 +0.03(+0.43%)
Mar 21, 2011 6.301 6.339 6.301 6.339 143,684 +0.04(+0.59%)
Mar 18, 2011 6.257 6.305 6.254 6.301 113,071 +0.05(+0.87%)
Mar 17, 2011 6.274 6.288 6.237 6.247 126,415 -0.01(-0.11%)
Mar 16, 2011 6.301 6.322 6.223 6.254 141,829 -0.05(-0.75%)
Mar 15, 2011 6.281 6.308 6.271 6.301 187,655 +0.00(+0.00%)
Mar 14, 2011 6.298 6.318 6.288 6.301 104,425 -0.03(-0.48%)
Mar 11, 2011 6.298 6.349 6.298 6.332 98,808 +0.00(+0.05%)
Mar 10, 2011 6.315 6.369 6.308 6.329 101,372 -0.04(-0.59%)
Mar 09, 2011 6.363 6.366 6.342 6.366 77,445 +0.01(+0.13%)
Mar 08, 2011 6.311 6.361 6.311 6.358 102,003 +0.03(+0.48%)
Mar 07, 2011 6.290 6.361 6.290 6.327 171,569 +0.02(+0.32%)
Mar 04, 2011 6.348 6.348 6.287 6.307 203,049 -0.03(-0.53%)
Mar 03, 2011 6.311 6.361 6.311 6.341 294,330 +0.01(+0.21%)
Mar 02, 2011 6.280 6.327 6.267 6.327 291,364 +0.04(+0.70%)
Mar 01, 2011 6.300 6.307 6.263 6.284 210,086 -0.03(-0.48%)
Feb 28, 2011 6.267 6.314 6.267 6.314 125,176 +0.03(+0.48%)
Feb 25, 2011 6.253 6.284 6.246 6.284 179,075 +0.03(+0.49%)
Feb 24, 2011 6.250 6.267 6.225 6.253 94,997 +0.02(+0.27%)
Feb 23, 2011 6.233 6.263 6.218 6.236 110,092 +0.00(+0.00%)
Feb 22, 2011 6.223 6.273 6.219 6.236 226,002 -0.04(-0.59%)
Feb 18, 2011 6.240 6.273 6.240 6.273 96,870 +0.01(+0.22%)
Feb 17, 2011 6.277 6.277 6.250 6.260 110,398 -0.01(-0.16%)
Feb 16, 2011 6.250 6.270 6.246 6.270 88,247 +0.01(+0.22%)
Feb 15, 2011 6.226 6.260 6.226 6.257 101,872 +0.00(+0.05%)
Feb 14, 2011 6.267 6.277 6.243 6.253 109,144 -0.01(-0.16%)
Feb 11, 2011 6.230 6.263 6.230 6.263 110,214 +0.01(+0.11%)
Feb 10, 2011 6.206 6.257 6.206 6.257 110,638 +0.01(+0.22%)
Feb 09, 2011 6.246 6.266 6.236 6.243 119,895 -0.03(-0.46%)
Feb 08, 2011 6.255 6.279 6.242 6.272 175,930 +0.02(+0.32%)
Feb 07, 2011 6.232 6.269 6.232 6.252 195,884 +0.02(+0.32%)
Feb 04, 2011 6.212 6.249 6.212 6.232 118,485 +0.01(+0.16%)
Feb 03, 2011 6.202 6.228 6.188 6.222 220,312 +0.02(+0.38%)
Feb 02, 2011 6.175 6.205 6.175 6.198 144,014 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.