Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.837 6.840 6.803 6.822 98,998 +0.01(+0.09%)
Apr 27, 2006 6.825 6.825 6.788 6.816 78,293 +0.02(+0.32%)
Apr 26, 2006 6.834 6.834 6.775 6.794 107,734 -0.01(-0.09%)
Apr 25, 2006 6.831 6.831 6.788 6.800 144,616 -0.01(-0.18%)
Apr 24, 2006 6.809 6.816 6.785 6.812 210,291 +0.01(+0.09%)
Apr 21, 2006 6.791 6.819 6.785 6.806 112,263 -0.00(-0.05%)
Apr 20, 2006 6.803 6.816 6.775 6.809 116,469 +0.00(+0.05%)
Apr 19, 2006 6.803 6.834 6.803 6.806 104,175 -0.01(-0.18%)
Apr 18, 2006 6.794 6.831 6.772 6.819 149,468 +0.05(+0.78%)
Apr 17, 2006 6.831 6.846 6.741 6.766 263,349 -0.07(-1.04%)
Apr 13, 2006 6.905 6.905 6.831 6.837 175,350 -0.07(-0.98%)
Apr 12, 2006 6.973 6.973 6.859 6.905 205,115 -0.02(-0.31%)
Apr 11, 2006 6.976 6.979 6.914 6.927 106,116 -0.08(-1.15%)
Apr 10, 2006 7.047 7.047 6.961 7.007 122,939 -0.04(-0.57%)
Apr 07, 2006 7.088 7.097 7.016 7.047 113,557 -0.04(-0.52%)
Apr 06, 2006 7.122 7.146 7.072 7.084 181,821 -0.03(-0.39%)
Apr 05, 2006 7.122 7.122 7.100 7.112 121,322 +0.00(+0.04%)
Apr 04, 2006 7.118 7.137 7.091 7.109 99,645 -0.01(-0.13%)
Apr 03, 2006 7.125 7.125 7.078 7.118 108,704 +0.03(+0.48%)
Mar 31, 2006 7.205 7.205 7.078 7.084 284,379 -0.04(-0.61%)
Mar 30, 2006 7.162 7.162 7.106 7.128 168,556 -0.03(-0.43%)
Mar 29, 2006 7.202 7.202 7.131 7.159 190,880 +0.03(+0.48%)
Mar 28, 2006 7.205 7.205 7.103 7.125 176,968 -0.00(-0.04%)
Mar 27, 2006 7.217 7.217 7.100 7.128 220,644 -0.07(-1.03%)
Mar 24, 2006 7.220 7.227 7.171 7.202 158,204 +0.02(+0.26%)
Mar 23, 2006 7.171 7.186 7.143 7.183 223,232 +0.05(+0.65%)
Mar 22, 2006 7.091 7.152 7.078 7.137 203,174 +0.05(+0.65%)
Mar 21, 2006 7.084 7.094 7.063 7.091 144,939 +0.01(+0.09%)
Mar 20, 2006 7.109 7.109 7.050 7.084 119,380 +0.01(+0.13%)
Mar 17, 2006 7.057 7.078 7.032 7.075 228,732 +0.04(+0.62%)
Mar 16, 2006 7.041 7.041 6.992 7.032 147,851 +0.04(+0.57%)
Mar 15, 2006 7.041 7.041 6.964 6.992 191,527 +0.03(+0.40%)
Mar 14, 2006 7.047 7.047 6.958 6.964 156,909 -0.02(-0.35%)
Mar 13, 2006 7.057 7.057 6.986 6.989 113,234 -0.04(-0.62%)
Mar 10, 2006 7.063 7.063 6.992 7.032 134,586 +0.00(+0.04%)
Mar 09, 2006 7.057 7.057 7.001 7.029 109,998 -0.02(-0.26%)
Mar 08, 2006 7.100 7.100 7.026 7.047 221,291 -0.01(-0.18%)
Mar 07, 2006 7.115 7.118 7.029 7.060 261,408 -0.00(-0.04%)
Mar 06, 2006 7.159 7.159 7.063 7.063 133,939 -0.06(-0.82%)
Mar 03, 2006 7.159 7.159 7.094 7.122 197,027 +0.00(+0.00%)
Mar 02, 2006 7.165 7.165 7.103 7.122 240,056 -0.00(-0.04%)
Mar 01, 2006 7.134 7.134 7.094 7.125 178,909 +0.02(+0.30%)
Feb 28, 2006 7.063 7.103 7.066 7.103 240,056 +0.04(+0.57%)
Feb 27, 2006 7.103 7.103 7.060 7.063 140,086 -0.01(-0.17%)
Feb 24, 2006 7.094 7.094 7.038 7.075 160,145 +0.02(+0.35%)
Feb 23, 2006 7.097 7.097 7.035 7.050 274,996 -0.02(-0.31%)
Feb 22, 2006 7.016 7.072 6.975 7.072 230,026 +0.06(+0.88%)
Feb 21, 2006 7.004 7.010 6.939 7.010 211,909 +0.05(+0.71%)
Feb 17, 2006 6.927 6.961 6.924 6.961 139,439 +0.06(+0.81%)
Feb 16, 2006 6.911 6.918 6.890 6.905 193,468 +0.02(+0.27%)
Feb 15, 2006 6.918 6.918 6.880 6.887 195,086 -0.01(-0.18%)
Feb 14, 2006 6.918 6.924 6.896 6.899 187,968 -0.02(-0.27%)
Feb 13, 2006 6.955 6.955 6.896 6.918 244,261 -0.01(-0.18%)
Feb 10, 2006 6.936 6.967 6.911 6.930 215,468 -0.02(-0.31%)
Feb 09, 2006 7.001 7.001 6.908 6.952 168,233 -0.06(-0.88%)
Feb 08, 2006 7.029 7.029 6.989 7.013 167,586 +0.01(+0.13%)
Feb 07, 2006 7.007 7.016 6.970 7.004 212,879 +0.02(+0.27%)
Feb 06, 2006 6.989 6.998 6.958 6.986 240,703 +0.02(+0.22%)
Feb 03, 2006 7.010 7.010 6.961 6.970 204,468 -0.04(-0.57%)
Feb 02, 2006 7.007 7.010 6.979 7.010 216,115 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.