Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.933 6.964 6.915 6.915 128,703 -0.03(-0.44%)
Apr 28, 2005 6.921 6.951 6.896 6.945 127,074 +0.07(+1.03%)
Apr 27, 2005 6.844 6.899 6.844 6.875 123,816 +0.02(+0.31%)
Apr 26, 2005 6.902 6.902 6.823 6.853 130,006 -0.05(-0.76%)
Apr 25, 2005 6.899 6.942 6.887 6.905 88,626 +0.01(+0.09%)
Apr 22, 2005 6.930 6.933 6.893 6.899 114,041 +0.01(+0.09%)
Apr 21, 2005 6.936 6.936 6.889 6.893 120,883 -0.05(-0.75%)
Apr 20, 2005 6.933 6.958 6.915 6.945 103,288 -0.01(-0.18%)
Apr 19, 2005 6.878 6.967 6.872 6.958 123,164 +0.07(+0.98%)
Apr 18, 2005 6.798 6.918 6.798 6.890 217,003 +0.07(+0.99%)
Apr 15, 2005 6.844 6.890 6.798 6.823 190,285 -0.04(-0.54%)
Apr 14, 2005 6.905 6.908 6.859 6.859 205,599 -0.07(-0.97%)
Apr 13, 2005 6.936 6.964 6.921 6.927 220,913 -0.01(-0.18%)
Apr 12, 2005 6.958 6.982 6.912 6.939 171,061 -0.02(-0.35%)
Apr 11, 2005 6.982 6.982 6.918 6.964 158,680 -0.02(-0.31%)
Apr 08, 2005 6.930 6.994 6.905 6.985 223,846 +0.06(+0.93%)
Apr 07, 2005 6.902 6.964 6.902 6.921 118,928 +0.00(+0.04%)
Apr 06, 2005 6.872 6.918 6.841 6.918 224,172 +0.04(+0.58%)
Apr 05, 2005 6.853 6.878 6.829 6.878 135,546 -0.01(-0.09%)
Apr 04, 2005 6.921 6.921 6.847 6.884 181,162 -0.04(-0.62%)
Apr 01, 2005 6.951 6.979 6.878 6.927 231,992 -0.00(-0.04%)
Mar 31, 2005 6.887 6.933 6.859 6.930 206,577 +0.07(+1.03%)
Mar 30, 2005 6.727 6.859 6.727 6.859 239,160 +0.14(+2.15%)
Mar 29, 2005 6.691 6.737 6.681 6.715 206,577 +0.02(+0.32%)
Mar 28, 2005 6.798 6.798 6.663 6.694 491,028 +0.00(+0.05%)
Mar 24, 2005 6.629 6.743 6.598 6.691 431,075 +0.07(+1.02%)
Mar 23, 2005 6.663 6.675 6.559 6.623 438,569 -0.11(-1.64%)
Mar 22, 2005 6.749 6.810 6.715 6.734 398,818 -0.01(-0.14%)
Mar 21, 2005 6.773 6.829 6.675 6.743 420,648 -0.09(-1.30%)
Mar 18, 2005 6.902 6.942 6.819 6.832 483,534 -0.11(-1.55%)
Mar 17, 2005 6.921 6.964 6.862 6.939 411,525 -0.02(-0.31%)
Mar 16, 2005 7.010 7.010 6.948 6.961 466,591 -0.05(-0.70%)
Mar 15, 2005 7.059 7.090 6.973 7.010 530,454 -0.05(-0.70%)
Mar 14, 2005 7.086 7.093 7.031 7.059 597,901 -0.09(-1.29%)
Mar 11, 2005 7.197 7.222 7.126 7.151 373,403 -0.06(-0.85%)
Mar 10, 2005 7.212 7.237 7.169 7.212 479,950 -0.01(-0.17%)
Mar 09, 2005 7.289 7.289 7.182 7.225 681,965 -0.11(-1.46%)
Mar 08, 2005 7.304 7.363 7.292 7.332 337,561 +0.02(+0.34%)
Mar 07, 2005 7.289 7.338 7.280 7.307 390,020 -0.03(-0.42%)
Mar 04, 2005 7.363 7.363 7.255 7.338 506,668 -0.06(-0.79%)
Mar 03, 2005 7.387 7.442 7.387 7.396 206,903 -0.06(-0.74%)
Mar 02, 2005 7.485 7.485 7.421 7.452 120,557 -0.03(-0.45%)
Mar 01, 2005 7.369 7.507 7.366 7.485 459,096 +0.12(+1.58%)
Feb 28, 2005 7.366 7.375 7.320 7.369 251,216 +0.01(+0.17%)
Feb 25, 2005 7.326 7.369 7.326 7.357 118,928 +0.03(+0.38%)
Feb 24, 2005 7.286 7.350 7.280 7.329 192,892 +0.07(+1.02%)
Feb 23, 2005 7.274 7.304 7.255 7.255 197,128 -0.02(-0.21%)
Feb 22, 2005 7.307 7.317 7.261 7.271 334,303 -0.04(-0.50%)
Feb 18, 2005 7.347 7.347 7.255 7.307 612,237 -0.06(-0.75%)
Feb 17, 2005 7.390 7.393 7.347 7.363 368,841 -0.06(-0.79%)
Feb 16, 2005 7.433 7.442 7.412 7.421 241,767 -0.01(-0.17%)
Feb 15, 2005 7.430 7.455 7.381 7.433 524,915 -0.01(-0.08%)
Feb 14, 2005 7.565 7.584 7.366 7.439 897,666 -0.25(-3.31%)
Feb 11, 2005 7.888 7.888 7.673 7.694 526,544 -0.21(-2.64%)
Feb 10, 2005 7.915 7.946 7.903 7.903 101,007 -0.01(-0.08%)
Feb 09, 2005 7.903 7.912 7.866 7.909 127,400 +0.03(+0.35%)
Feb 08, 2005 7.912 7.912 7.860 7.881 124,793 -0.01(-0.08%)
Feb 07, 2005 7.872 7.897 7.826 7.888 146,298 +0.06(+0.74%)
Feb 04, 2005 7.780 7.854 7.780 7.829 135,220 +0.03(+0.39%)
Feb 03, 2005 7.771 7.826 7.765 7.798 111,434 +0.01(+0.08%)
Feb 02, 2005 7.749 7.808 7.743 7.792 129,029 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.