Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 +0.07 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.105 7.221 7.105 7.147 245,584 +0.01(+0.17%)
Apr 29, 2004 7.031 7.135 7.012 7.135 395,084 +0.12(+1.75%)
Apr 28, 2004 6.920 7.058 6.859 7.012 453,060 +0.14(+1.96%)
Apr 27, 2004 6.899 6.966 6.764 6.877 737,403 -0.02(-0.31%)
Apr 26, 2004 7.068 7.092 6.877 6.899 821,762 -0.21(-2.98%)
Apr 23, 2004 7.062 7.163 7.062 7.111 627,314 -0.13(-1.74%)
Apr 22, 2004 7.292 7.292 7.117 7.237 548,167 -0.10(-1.38%)
Apr 21, 2004 7.369 7.369 7.215 7.338 515,270 -0.12(-1.65%)
Apr 20, 2004 7.583 7.611 7.427 7.461 270,663 -0.19(-2.49%)
Apr 19, 2004 7.722 7.734 7.614 7.651 247,538 -0.09(-1.11%)
Apr 16, 2004 7.544 7.752 7.544 7.737 270,989 +0.11(+1.41%)
Apr 15, 2004 7.470 7.645 7.470 7.630 388,570 +0.17(+2.26%)
Apr 14, 2004 7.725 7.725 7.387 7.461 706,135 -0.26(-3.42%)
Apr 13, 2004 7.921 7.921 7.679 7.725 403,226 -0.22(-2.74%)
Apr 12, 2004 7.897 8.038 7.894 7.943 438,729 +0.08(+0.98%)
Apr 08, 2004 7.844 7.891 7.780 7.866 214,316 +0.06(+0.71%)
Apr 07, 2004 7.752 7.918 7.722 7.811 237,767 +0.06(+0.75%)
Apr 06, 2004 7.838 7.887 7.574 7.752 759,877 -0.12(-1.48%)
Apr 05, 2004 8.139 8.145 7.860 7.869 565,429 -0.28(-3.47%)
Apr 02, 2004 8.265 8.265 8.139 8.151 443,940 -0.16(-1.96%)
Apr 01, 2004 8.317 8.397 8.302 8.314 204,870 +0.00(+0.00%)
Mar 31, 2004 8.274 8.314 8.241 8.314 187,607 +0.06(+0.67%)
Mar 30, 2004 8.274 8.277 8.253 8.259 191,842 -0.02(-0.19%)
Mar 29, 2004 8.228 8.274 8.204 8.274 213,990 +0.08(+0.94%)
Mar 26, 2004 8.198 8.225 8.158 8.198 194,447 +0.00(+0.00%)
Mar 25, 2004 8.213 8.228 8.185 8.198 186,630 -0.04(-0.52%)
Mar 24, 2004 8.274 8.274 8.207 8.241 229,298 -0.03(-0.37%)
Mar 23, 2004 8.293 8.351 8.237 8.271 294,440 -0.01(-0.15%)
Mar 22, 2004 8.394 8.394 8.262 8.283 301,280 -0.02(-0.30%)
Mar 19, 2004 8.262 8.320 8.234 8.308 272,943 +0.06(+0.67%)
Mar 18, 2004 8.244 8.256 8.198 8.253 335,805 -0.02(-0.22%)
Mar 17, 2004 8.280 8.317 8.265 8.271 396,061 -0.01(-0.07%)
Mar 16, 2004 8.283 8.287 8.250 8.277 323,428 +0.01(+0.11%)
Mar 15, 2004 8.280 8.287 8.244 8.268 283,691 +0.03(+0.34%)
Mar 12, 2004 8.213 8.250 8.185 8.241 347,205 +0.03(+0.37%)
Mar 11, 2004 8.173 8.210 8.170 8.210 206,499 +0.00(+0.00%)
Mar 10, 2004 8.145 8.213 8.121 8.210 339,062 +0.06(+0.79%)
Mar 09, 2004 8.093 8.148 8.075 8.145 345,902 +0.06(+0.80%)
Mar 08, 2004 7.995 8.087 7.989 8.081 233,532 +0.06(+0.73%)
Mar 05, 2004 7.967 8.023 7.967 8.023 148,522 +0.07(+0.85%)
Mar 04, 2004 7.921 7.976 7.921 7.955 226,367 -0.05(-0.58%)
Mar 03, 2004 8.038 8.044 7.983 8.001 157,642 -0.01(-0.15%)
Mar 02, 2004 7.967 8.059 7.927 8.013 228,972 +0.08(+1.01%)
Mar 01, 2004 7.958 7.970 7.927 7.933 167,088 +0.01(+0.16%)
Feb 27, 2004 7.897 7.946 7.884 7.921 123,117 +0.05(+0.58%)
Feb 26, 2004 7.875 7.903 7.863 7.875 95,432 +0.02(+0.27%)
Feb 25, 2004 7.808 7.869 7.808 7.854 136,471 +0.07(+0.87%)
Feb 24, 2004 7.881 7.900 7.774 7.786 327,988 -0.11(-1.36%)
Feb 23, 2004 7.918 7.937 7.884 7.894 149,500 -0.03(-0.43%)
Feb 20, 2004 7.967 7.967 7.912 7.927 169,694 -0.01(-0.08%)
Feb 19, 2004 7.943 7.973 7.912 7.933 203,241 -0.08(-1.00%)
Feb 18, 2004 8.016 8.038 8.004 8.013 201,939 -0.02(-0.19%)
Feb 17, 2004 8.013 8.029 7.989 8.029 160,574 +0.02(+0.19%)
Feb 13, 2004 8.001 8.026 7.986 8.013 149,174 +0.01(+0.15%)
Feb 12, 2004 7.973 8.007 7.958 8.001 143,311 +0.03(+0.35%)
Feb 11, 2004 7.983 7.998 7.964 7.973 213,013 -0.01(-0.12%)
Feb 10, 2004 7.976 8.019 7.976 7.983 191,190 +0.00(+0.00%)
Feb 09, 2004 8.004 8.010 7.976 7.983 211,384 -0.02(-0.27%)
Feb 06, 2004 7.986 8.007 7.961 8.004 142,008 +0.02(+0.27%)
Feb 05, 2004 7.955 7.992 7.946 7.983 130,609 +0.02(+0.23%)
Feb 04, 2004 7.958 7.995 7.958 7.964 266,103 -0.04(-0.54%)
Feb 03, 2004 7.970 8.007 7.967 8.007 179,790 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.