Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.27 +0.12 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.962 6.060 5.962 5.999 292,624 +0.01(+0.17%)
Apr 29, 2004 5.901 5.988 5.885 5.988 470,760 +0.10(+1.75%)
Apr 28, 2004 5.808 5.924 5.756 5.885 539,841 +0.11(+1.96%)
Apr 27, 2004 5.790 5.846 5.676 5.772 878,649 -0.02(-0.31%)
Apr 26, 2004 5.932 5.952 5.772 5.790 979,166 -0.18(-2.98%)
Apr 23, 2004 5.926 6.011 5.926 5.968 747,472 -0.11(-1.74%)
Apr 22, 2004 6.120 6.120 5.973 6.073 653,165 -0.09(-1.38%)
Apr 21, 2004 6.184 6.184 6.055 6.158 613,967 -0.10(-1.65%)
Apr 20, 2004 6.364 6.388 6.233 6.261 322,507 -0.16(-2.49%)
Apr 19, 2004 6.480 6.491 6.390 6.421 294,952 -0.07(-1.11%)
Apr 16, 2004 6.331 6.506 6.331 6.493 322,895 +0.09(+1.41%)
Apr 15, 2004 6.269 6.416 6.269 6.403 462,998 +0.14(+2.26%)
Apr 14, 2004 6.483 6.483 6.199 6.261 841,391 -0.22(-3.42%)
Apr 13, 2004 6.648 6.648 6.444 6.483 480,462 -0.18(-2.74%)
Apr 12, 2004 6.627 6.746 6.625 6.666 522,765 +0.06(+0.98%)
Apr 08, 2004 6.583 6.622 6.529 6.601 255,367 +0.05(+0.71%)
Apr 07, 2004 6.506 6.645 6.480 6.555 283,310 +0.05(+0.75%)
Apr 06, 2004 6.578 6.620 6.357 6.506 905,427 -0.10(-1.48%)
Apr 05, 2004 6.831 6.836 6.596 6.604 673,734 -0.24(-3.47%)
Apr 02, 2004 6.936 6.936 6.831 6.841 528,974 -0.14(-1.96%)
Apr 01, 2004 6.980 7.047 6.967 6.978 244,112 +0.00(+0.00%)
Mar 31, 2004 6.944 6.978 6.916 6.978 223,543 +0.05(+0.67%)
Mar 30, 2004 6.944 6.947 6.926 6.931 228,588 -0.01(-0.19%)
Mar 29, 2004 6.906 6.944 6.885 6.944 254,979 +0.06(+0.94%)
Mar 26, 2004 6.880 6.903 6.846 6.880 231,693 +0.00(+0.00%)
Mar 25, 2004 6.893 6.906 6.869 6.880 222,378 -0.04(-0.52%)
Mar 24, 2004 6.944 6.944 6.887 6.916 273,219 -0.03(-0.37%)
Mar 23, 2004 6.960 7.009 6.913 6.942 350,838 -0.01(-0.15%)
Mar 22, 2004 7.045 7.045 6.934 6.952 358,988 -0.02(-0.30%)
Mar 19, 2004 6.934 6.983 6.911 6.973 325,224 +0.05(+0.67%)
Mar 18, 2004 6.918 6.929 6.880 6.926 400,126 -0.02(-0.22%)
Mar 17, 2004 6.949 6.980 6.936 6.942 471,924 -0.01(-0.07%)
Mar 16, 2004 6.952 6.954 6.924 6.947 385,379 +0.01(+0.11%)
Mar 15, 2004 6.949 6.954 6.918 6.939 338,031 +0.02(+0.34%)
Mar 12, 2004 6.893 6.924 6.869 6.916 413,710 +0.03(+0.37%)
Mar 11, 2004 6.859 6.890 6.857 6.890 246,052 +0.00(+0.00%)
Mar 10, 2004 6.836 6.893 6.815 6.890 404,007 +0.05(+0.79%)
Mar 09, 2004 6.792 6.839 6.777 6.836 412,157 +0.05(+0.80%)
Mar 08, 2004 6.710 6.787 6.705 6.782 278,264 +0.05(+0.73%)
Mar 05, 2004 6.686 6.733 6.686 6.733 176,971 +0.06(+0.85%)
Mar 04, 2004 6.648 6.694 6.648 6.676 269,726 -0.04(-0.58%)
Mar 03, 2004 6.746 6.751 6.699 6.715 187,838 -0.01(-0.15%)
Mar 02, 2004 6.686 6.764 6.653 6.725 272,831 +0.07(+1.01%)
Mar 01, 2004 6.679 6.689 6.653 6.658 199,093 +0.01(+0.16%)
Feb 27, 2004 6.627 6.668 6.617 6.648 146,700 +0.04(+0.58%)
Feb 26, 2004 6.609 6.632 6.599 6.609 113,712 +0.02(+0.27%)
Feb 25, 2004 6.553 6.604 6.553 6.591 162,612 +0.06(+0.87%)
Feb 24, 2004 6.614 6.630 6.524 6.534 390,812 -0.09(-1.36%)
Feb 23, 2004 6.645 6.661 6.617 6.625 178,136 -0.03(-0.43%)
Feb 20, 2004 6.686 6.686 6.640 6.653 202,197 -0.01(-0.08%)
Feb 19, 2004 6.666 6.692 6.640 6.658 242,171 -0.07(-1.00%)
Feb 18, 2004 6.728 6.746 6.717 6.725 240,619 -0.01(-0.19%)
Feb 17, 2004 6.725 6.738 6.705 6.738 191,331 +0.01(+0.19%)
Feb 13, 2004 6.715 6.735 6.702 6.725 177,747 +0.01(+0.15%)
Feb 12, 2004 6.692 6.720 6.679 6.715 170,762 +0.02(+0.35%)
Feb 11, 2004 6.699 6.712 6.684 6.692 253,814 -0.01(-0.12%)
Feb 10, 2004 6.694 6.730 6.694 6.699 227,812 +0.00(+0.00%)
Feb 09, 2004 6.717 6.723 6.694 6.699 251,874 -0.02(-0.27%)
Feb 06, 2004 6.702 6.720 6.681 6.717 169,209 +0.02(+0.27%)
Feb 05, 2004 6.676 6.707 6.668 6.699 155,626 +0.02(+0.23%)
Feb 04, 2004 6.679 6.710 6.679 6.684 317,074 -0.04(-0.54%)
Feb 03, 2004 6.689 6.720 6.686 6.720 214,228 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.