Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.584 7.642 7.584 7.627 105,895 +0.03(+0.44%)
Apr 29, 2003 7.627 7.642 7.581 7.593 132,287 -0.04(-0.56%)
Apr 28, 2003 7.611 7.654 7.599 7.636 114,692 +0.02(+0.32%)
Apr 25, 2003 7.553 7.642 7.550 7.611 166,500 +0.05(+0.61%)
Apr 24, 2003 7.596 7.617 7.556 7.565 164,870 -0.02(-0.24%)
Apr 23, 2003 7.611 7.657 7.584 7.584 195,499 -0.02(-0.24%)
Apr 22, 2003 7.657 7.663 7.596 7.602 189,308 -0.04(-0.52%)
Apr 21, 2003 7.657 7.670 7.620 7.642 119,906 -0.02(-0.28%)
Apr 17, 2003 7.673 7.673 7.614 7.663 124,141 +0.00(+0.00%)
Apr 16, 2003 7.556 7.663 7.556 7.663 173,016 +0.02(+0.20%)
Apr 15, 2003 7.642 7.670 7.611 7.648 157,050 +0.01(+0.12%)
Apr 14, 2003 7.657 7.657 7.553 7.639 190,285 +0.00(+0.00%)
Apr 11, 2003 7.627 7.654 7.581 7.639 84,390 +0.03(+0.36%)
Apr 10, 2003 7.581 7.624 7.565 7.611 124,793 +0.05(+0.61%)
Apr 09, 2003 7.614 7.627 7.519 7.565 376,661 -0.08(-1.04%)
Apr 08, 2003 7.657 7.673 7.614 7.645 102,962 -0.01(-0.16%)
Apr 07, 2003 7.657 7.657 7.584 7.657 154,770 +0.01(+0.12%)
Apr 04, 2003 7.627 7.663 7.599 7.648 75,592 +0.04(+0.48%)
Apr 03, 2003 7.627 7.636 7.587 7.611 103,614 -0.03(-0.40%)
Apr 02, 2003 7.596 7.673 7.522 7.642 230,363 +0.06(+0.81%)
Apr 01, 2003 7.565 7.596 7.519 7.581 185,072 +0.06(+0.82%)
Mar 31, 2003 7.433 7.519 7.433 7.519 110,131 +0.03(+0.45%)
Mar 28, 2003 7.473 7.510 7.439 7.485 61,908 +0.03(+0.37%)
Mar 27, 2003 7.424 7.516 7.396 7.458 171,713 +0.10(+1.29%)
Mar 26, 2003 7.212 7.390 7.212 7.363 255,452 +0.07(+1.01%)
Mar 25, 2003 7.350 7.366 7.243 7.289 375,032 -0.05(-0.71%)
Mar 24, 2003 7.455 7.455 7.335 7.341 209,509 -0.07(-0.95%)
Mar 21, 2003 7.452 7.452 7.353 7.412 372,751 -0.04(-0.54%)
Mar 20, 2003 7.581 7.593 7.384 7.452 211,790 -0.14(-1.78%)
Mar 19, 2003 7.605 7.654 7.584 7.587 199,083 -0.04(-0.52%)
Mar 18, 2003 7.670 7.670 7.608 7.627 184,094 -0.03(-0.44%)
Mar 17, 2003 7.645 7.673 7.617 7.660 148,253 +0.02(+0.20%)
Mar 14, 2003 7.645 7.673 7.642 7.645 66,469 +0.00(+0.04%)
Mar 13, 2003 7.657 7.657 7.627 7.642 141,736 -0.02(-0.20%)
Mar 12, 2003 7.633 7.657 7.630 7.657 120,231 +0.00(+0.00%)
Mar 11, 2003 7.648 7.657 7.630 7.657 97,423 +0.02(+0.32%)
Mar 10, 2003 7.657 7.657 7.617 7.633 108,176 -0.02(-0.32%)
Mar 07, 2003 7.657 7.657 7.611 7.657 157,050 +0.02(+0.20%)
Mar 06, 2003 7.636 7.657 7.630 7.642 130,984 -0.00(-0.04%)
Mar 05, 2003 7.611 7.673 7.605 7.645 242,093 -0.01(-0.16%)
Mar 04, 2003 7.657 7.670 7.630 7.657 102,962 +0.01(+0.08%)
Mar 03, 2003 7.673 7.700 7.639 7.651 153,792 -0.05(-0.64%)
Feb 28, 2003 7.642 7.703 7.620 7.700 124,793 +0.03(+0.36%)
Feb 27, 2003 7.663 7.703 7.617 7.673 97,749 +0.02(+0.32%)
Feb 26, 2003 7.660 7.719 7.602 7.648 129,029 -0.03(-0.36%)
Feb 25, 2003 7.673 7.719 7.556 7.676 323,225 -0.04(-0.56%)
Feb 24, 2003 7.667 7.765 7.645 7.719 225,475 +0.06(+0.72%)
Feb 21, 2003 7.697 7.703 7.657 7.663 150,534 -0.02(-0.32%)
Feb 20, 2003 7.719 7.719 7.673 7.688 169,758 -0.09(-1.18%)
Feb 19, 2003 7.749 7.786 7.734 7.780 172,039 +0.05(+0.60%)
Feb 18, 2003 7.749 7.765 7.719 7.734 144,669 +0.01(+0.08%)
Feb 14, 2003 7.706 7.749 7.697 7.728 135,546 +0.00(+0.04%)
Feb 13, 2003 7.694 7.734 7.691 7.725 140,433 +0.00(+0.04%)
Feb 12, 2003 7.710 7.746 7.694 7.722 138,152 -0.01(-0.12%)
Feb 11, 2003 7.752 7.765 7.694 7.731 145,646 -0.02(-0.24%)
Feb 10, 2003 7.719 7.792 7.673 7.749 232,318 +0.04(+0.48%)
Feb 07, 2003 7.716 7.743 7.691 7.713 114,041 -0.00(-0.04%)
Feb 06, 2003 7.719 7.719 7.682 7.716 185,072 -0.00(-0.04%)
Feb 05, 2003 7.734 7.743 7.694 7.719 135,546 -0.02(-0.20%)
Feb 04, 2003 7.734 7.734 7.688 7.734 147,601 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.