Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.435 2.439 2.412 2.435 168,889 +0.00(+0.00%)
Apr 27, 2006 2.435 2.435 2.412 2.435 128,212 +0.00(+0.16%)
Apr 26, 2006 2.443 2.443 2.400 2.432 187,169 +0.00(+0.16%)
Apr 25, 2006 2.463 2.463 2.416 2.428 173,524 -0.01(-0.48%)
Apr 24, 2006 2.459 2.459 2.424 2.439 47,371 -0.01(-0.32%)
Apr 21, 2006 2.455 2.455 2.432 2.447 71,057 +0.00(+0.00%)
Apr 20, 2006 2.455 2.459 2.435 2.447 72,859 -0.00(-0.16%)
Apr 19, 2006 2.432 2.486 2.432 2.451 164,513 +0.03(+1.28%)
Apr 18, 2006 2.428 2.428 2.400 2.420 110,962 +0.01(+0.48%)
Apr 17, 2006 2.439 2.439 2.400 2.408 173,781 -0.01(-0.48%)
Apr 13, 2006 2.435 2.439 2.416 2.420 82,900 -0.02(-0.64%)
Apr 12, 2006 2.439 2.444 2.416 2.435 75,949 +0.02(+0.80%)
Apr 11, 2006 2.428 2.432 2.393 2.416 81,613 -0.01(-0.48%)
Apr 10, 2006 2.432 2.435 2.389 2.428 181,505 +0.02(+0.97%)
Apr 07, 2006 2.432 2.435 2.400 2.404 248,185 -0.02(-0.96%)
Apr 06, 2006 2.428 2.439 2.416 2.428 94,228 +0.00(+0.16%)
Apr 05, 2006 2.408 2.424 2.381 2.424 99,119 +0.02(+0.97%)
Apr 04, 2006 2.393 2.412 2.389 2.400 94,743 -0.01(-0.32%)
Apr 03, 2006 2.428 2.435 2.381 2.408 304,568 -0.03(-1.27%)
Mar 31, 2006 2.432 2.443 2.428 2.439 84,959 +0.01(+0.48%)
Mar 30, 2006 2.432 2.435 2.416 2.428 324,649 +0.00(+0.00%)
Mar 29, 2006 2.447 2.447 2.416 2.428 131,301 +0.00(+0.00%)
Mar 28, 2006 2.428 2.428 2.408 2.428 142,372 -0.00(-0.00%)
Mar 27, 2006 2.439 2.443 2.412 2.428 153,957 -0.01(-0.32%)
Mar 24, 2006 2.435 2.435 2.400 2.435 130,014 +0.00(+0.00%)
Mar 23, 2006 2.428 2.439 2.397 2.435 126,152 +0.02(+0.80%)
Mar 22, 2006 2.432 2.439 2.393 2.416 169,147 -0.02(-0.64%)
Mar 21, 2006 2.428 2.432 2.420 2.432 114,567 +0.01(+0.32%)
Mar 20, 2006 2.428 2.432 2.400 2.424 57,669 +0.00(+0.16%)
Mar 17, 2006 2.416 2.424 2.400 2.420 903,406 -0.00(-0.16%)
Mar 16, 2006 2.400 2.428 2.369 2.424 171,464 +0.05(+1.96%)
Mar 15, 2006 2.369 2.400 2.369 2.377 214,459 +0.00(+0.16%)
Mar 14, 2006 2.354 2.373 2.354 2.373 122,805 +0.02(+0.83%)
Mar 13, 2006 2.365 2.369 2.346 2.354 310,489 +0.00(+0.00%)
Mar 10, 2006 2.377 2.377 2.346 2.354 205,963 -0.00(-0.16%)
Mar 09, 2006 2.331 2.377 2.331 2.358 238,402 +0.02(+0.66%)
Mar 08, 2006 2.342 2.350 2.331 2.342 307,400 +0.00(+0.00%)
Mar 07, 2006 2.362 2.377 2.338 2.342 469,854 -0.03(-1.31%)
Mar 06, 2006 2.435 2.439 2.373 2.373 173,009 -0.05(-1.93%)
Mar 03, 2006 2.428 2.435 2.416 2.420 191,031 -0.01(-0.48%)
Mar 02, 2006 2.424 2.435 2.420 2.432 147,521 -0.00(-0.16%)
Mar 01, 2006 2.432 2.439 2.420 2.435 59,729 -0.00(-0.16%)
Feb 28, 2006 2.439 2.447 2.428 2.439 61,274 -0.00(-0.00%)
Feb 27, 2006 2.428 2.439 2.424 2.439 73,889 +0.01(+0.32%)
Feb 24, 2006 2.416 2.454 2.416 2.432 64,363 -0.02(-0.64%)
Feb 23, 2006 2.424 2.447 2.424 2.447 77,236 +0.01(+0.32%)
Feb 22, 2006 2.408 2.439 2.408 2.439 145,976 +0.02(+0.80%)
Feb 21, 2006 2.412 2.432 2.404 2.420 181,762 +0.00(+0.16%)
Feb 17, 2006 2.412 2.428 2.408 2.416 56,125 -0.01(-0.32%)
Feb 16, 2006 2.400 2.424 2.400 2.424 163,998 +0.02(+0.65%)
Feb 15, 2006 2.420 2.428 2.397 2.408 122,290 +0.00(+0.00%)
Feb 14, 2006 2.408 2.420 2.397 2.408 51,748 +0.00(+0.00%)
Feb 13, 2006 2.400 2.426 2.393 2.408 110,447 +0.00(+0.00%)
Feb 10, 2006 2.389 2.412 2.389 2.408 117,914 +0.02(+0.65%)
Feb 09, 2006 2.389 2.408 2.381 2.393 85,217 -0.00(-0.16%)
Feb 08, 2006 2.389 2.397 2.381 2.397 112,250 +0.00(+0.16%)
Feb 07, 2006 2.420 2.420 2.385 2.393 107,100 -0.02(-0.64%)
Feb 06, 2006 2.397 2.420 2.397 2.408 38,360 +0.00(+0.00%)
Feb 03, 2006 2.420 2.451 2.389 2.408 89,079 -0.02(-0.64%)
Feb 02, 2006 2.432 2.455 2.420 2.424 139,282 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.