Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.208 7.251 7.125 7.136 205,409 -0.07(-0.93%)
Apr 28, 2016 7.258 7.297 7.197 7.203 132,134 -0.07(-0.99%)
Apr 27, 2016 7.286 7.308 7.275 7.275 137,274 -0.03(-0.38%)
Apr 26, 2016 7.264 7.319 7.255 7.303 221,281 +0.03(+0.38%)
Apr 25, 2016 7.247 7.275 7.225 7.275 134,045 +0.02(+0.31%)
Apr 22, 2016 7.236 7.264 7.208 7.253 189,062 -0.01(-0.15%)
Apr 21, 2016 7.275 7.308 7.230 7.264 163,152 +0.00(+0.00%)
Apr 20, 2016 7.275 7.292 7.258 7.264 179,120 +0.00(+0.06%)
Apr 19, 2016 7.282 7.309 7.232 7.260 233,589 -0.01(-0.15%)
Apr 18, 2016 7.188 7.271 7.188 7.271 181,242 +0.07(+1.00%)
Apr 15, 2016 7.204 7.215 7.188 7.199 148,505 -0.01(-0.08%)
Apr 14, 2016 7.215 7.227 7.182 7.204 116,720 -0.01(-0.15%)
Apr 13, 2016 7.227 7.243 7.199 7.215 150,563 +0.02(+0.31%)
Apr 12, 2016 7.149 7.193 7.127 7.193 138,078 +0.03(+0.46%)
Apr 11, 2016 7.166 7.188 7.144 7.160 186,379 +0.01(+0.08%)
Apr 08, 2016 7.171 7.193 7.122 7.155 149,975 +0.03(+0.46%)
Apr 07, 2016 7.133 7.155 7.089 7.122 170,942 -0.04(-0.54%)
Apr 06, 2016 7.116 7.160 7.089 7.160 177,772 +0.07(+1.01%)
Apr 05, 2016 7.122 7.133 7.078 7.089 194,559 -0.07(-1.00%)
Apr 04, 2016 7.171 7.193 7.050 7.160 359,327 -0.02(-0.23%)
Apr 01, 2016 7.122 7.177 7.105 7.177 189,548 +0.03(+0.46%)
Mar 31, 2016 7.160 7.177 7.116 7.144 311,183 +0.01(+0.08%)
Mar 30, 2016 7.061 7.144 7.028 7.138 266,343 +0.12(+1.65%)
Mar 29, 2016 6.923 7.033 6.907 7.022 183,474 +0.10(+1.43%)
Mar 28, 2016 6.923 6.951 6.901 6.923 293,549 +0.03(+0.48%)
Mar 24, 2016 6.934 6.890 6.890 6.890 249,074 -0.08(-1.11%)
Mar 23, 2016 7.022 7.022 6.967 6.967 172,060 -0.06(-0.86%)
Mar 22, 2016 6.967 7.028 6.956 7.028 174,457 +0.03(+0.37%)
Mar 21, 2016 6.974 7.002 6.941 7.002 180,624 +0.03(+0.47%)
Mar 18, 2016 6.958 6.985 6.939 6.969 156,732 +0.04(+0.55%)
Mar 17, 2016 6.892 6.947 6.880 6.930 216,799 +0.02(+0.32%)
Mar 16, 2016 6.865 6.925 6.865 6.909 179,316 +0.03(+0.40%)
Mar 15, 2016 6.854 6.887 6.854 6.881 70,464 -0.02(-0.24%)
Mar 14, 2016 6.903 6.930 6.859 6.898 117,919 -0.02(-0.32%)
Mar 11, 2016 6.881 6.920 6.876 6.920 143,327 +0.10(+1.45%)
Mar 10, 2016 6.832 6.841 6.766 6.821 96,202 +0.04(+0.65%)
Mar 09, 2016 6.826 6.837 6.772 6.777 197,336 -0.02(-0.32%)
Mar 08, 2016 6.870 6.876 6.799 6.799 253,093 -0.09(-1.35%)
Mar 07, 2016 6.887 6.903 6.865 6.892 258,561 +0.01(+0.08%)
Mar 04, 2016 6.826 6.920 6.794 6.887 190,329 +0.05(+0.72%)
Mar 03, 2016 6.859 6.859 6.804 6.837 194,907 -0.02(-0.24%)
Mar 02, 2016 6.870 6.873 6.815 6.854 197,127 -0.04(-0.64%)
Mar 01, 2016 6.794 6.898 6.772 6.898 189,975 +0.16(+2.36%)
Feb 29, 2016 6.766 6.788 6.717 6.739 160,723 +0.00(+0.00%)
Feb 26, 2016 6.739 6.761 6.689 6.739 175,189 +0.05(+0.82%)
Feb 25, 2016 6.618 6.706 6.569 6.684 165,150 +0.07(+0.99%)
Feb 24, 2016 6.470 6.618 6.432 6.618 204,116 +0.07(+1.00%)
Feb 23, 2016 6.591 6.618 6.509 6.552 185,111 -0.04(-0.66%)
Feb 22, 2016 6.531 6.596 6.525 6.596 239,429 +0.11(+1.69%)
Feb 19, 2016 6.470 6.520 6.421 6.487 302,658 -0.01(-0.08%)
Feb 18, 2016 6.536 6.547 6.487 6.492 215,927 -0.02(-0.36%)
Feb 17, 2016 6.423 6.537 6.423 6.515 189,240 +0.15(+2.31%)
Feb 16, 2016 6.358 6.396 6.293 6.369 223,817 +0.04(+0.69%)
Feb 12, 2016 6.162 6.325 6.325 6.325 315,336 +0.24(+3.93%)
Feb 11, 2016 6.162 6.205 6.080 6.086 361,609 -0.16(-2.53%)
Feb 10, 2016 6.298 6.341 6.244 6.244 162,037 -0.01(-0.09%)
Feb 09, 2016 6.222 6.314 6.178 6.249 211,056 -0.08(-1.29%)
Feb 08, 2016 6.526 6.548 6.200 6.331 442,335 -0.28(-4.28%)
Feb 05, 2016 6.777 6.788 6.603 6.613 238,339 -0.16(-2.41%)
Feb 04, 2016 6.711 6.785 6.709 6.777 248,509 +0.04(+0.56%)
Feb 03, 2016 6.744 6.782 6.603 6.738 313,907 +0.04(+0.57%)
Feb 02, 2016 6.738 6.744 6.673 6.700 233,680 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.