Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.314 7.314 7.211 7.226 284,137 -0.09(-1.26%)
Apr 29, 2015 7.360 7.360 7.309 7.319 213,838 -0.06(-0.83%)
Apr 28, 2015 7.375 7.380 7.324 7.380 198,617 +0.02(+0.21%)
Apr 27, 2015 7.416 7.432 7.350 7.365 210,162 -0.02(-0.28%)
Apr 24, 2015 7.427 7.427 7.385 7.385 183,595 -0.02(-0.21%)
Apr 23, 2015 7.365 7.416 7.365 7.401 167,548 +0.04(+0.56%)
Apr 22, 2015 7.319 7.375 7.303 7.360 176,598 +0.03(+0.42%)
Apr 21, 2015 7.329 7.329 7.293 7.329 177,058 +0.03(+0.43%)
Apr 20, 2015 7.284 7.320 7.284 7.298 179,726 +0.02(+0.26%)
Apr 17, 2015 7.310 7.310 7.248 7.279 160,559 -0.05(-0.70%)
Apr 16, 2015 7.310 7.335 7.307 7.330 144,715 +0.02(+0.21%)
Apr 15, 2015 7.294 7.330 7.289 7.315 145,244 +0.03(+0.35%)
Apr 14, 2015 7.274 7.300 7.269 7.289 98,737 +0.00(+0.01%)
Apr 13, 2015 7.254 7.300 7.243 7.288 173,425 +0.02(+0.34%)
Apr 10, 2015 7.274 7.299 7.264 7.264 292,518 -0.02(-0.28%)
Apr 09, 2015 7.243 7.294 7.243 7.284 203,482 +0.04(+0.49%)
Apr 08, 2015 7.269 7.289 7.233 7.249 201,902 -0.00(-0.07%)
Apr 07, 2015 7.228 7.264 7.228 7.254 267,705 +0.05(+0.64%)
Apr 06, 2015 7.141 7.243 7.141 7.208 205,687 +0.04(+0.57%)
Apr 02, 2015 7.172 7.167 7.167 7.167 298,569 -0.04(-0.50%)
Apr 01, 2015 7.254 7.254 7.177 7.203 189,696 -0.05(-0.63%)
Mar 31, 2015 7.284 7.289 7.243 7.248 209,747 -0.04(-0.49%)
Mar 30, 2015 7.259 7.289 7.259 7.284 186,256 +0.05(+0.63%)
Mar 27, 2015 7.243 7.248 7.213 7.238 149,855 +0.01(+0.14%)
Mar 26, 2015 7.248 7.248 7.197 7.228 213,958 -0.03(-0.35%)
Mar 25, 2015 7.315 7.320 7.254 7.254 225,378 -0.05(-0.63%)
Mar 24, 2015 7.325 7.340 7.294 7.300 194,090 -0.04(-0.49%)
Mar 23, 2015 7.345 7.381 7.330 7.335 204,150 -0.01(-0.07%)
Mar 20, 2015 7.340 7.371 7.315 7.340 155,548 +0.03(+0.47%)
Mar 19, 2015 7.296 7.316 7.260 7.306 180,603 +0.01(+0.14%)
Mar 18, 2015 7.215 7.316 7.204 7.296 263,115 +0.05(+0.70%)
Mar 17, 2015 7.215 7.250 7.164 7.245 215,979 +0.02(+0.28%)
Mar 16, 2015 7.204 7.275 7.194 7.225 203,218 +0.04(+0.52%)
Mar 13, 2015 7.210 7.215 7.154 7.187 125,439 -0.04(-0.52%)
Mar 12, 2015 7.123 7.240 7.123 7.225 314,525 +0.10(+1.45%)
Mar 11, 2015 7.133 7.139 7.103 7.122 175,386 +0.01(+0.13%)
Mar 10, 2015 7.154 7.154 7.098 7.112 260,167 -0.07(-1.00%)
Mar 09, 2015 7.184 7.199 7.149 7.184 242,344 +0.03(+0.35%)
Mar 06, 2015 7.210 7.230 7.154 7.159 294,366 -0.06(-0.88%)
Mar 05, 2015 7.230 7.250 7.210 7.222 251,319 +0.02(+0.25%)
Mar 04, 2015 7.215 7.225 7.164 7.204 292,567 -0.03(-0.36%)
Mar 03, 2015 7.225 7.245 7.210 7.231 355,387 +0.01(+0.08%)
Mar 02, 2015 7.215 7.230 7.199 7.225 476,423 +0.01(+0.07%)
Feb 27, 2015 7.260 7.265 7.210 7.220 234,725 -0.03(-0.42%)
Feb 26, 2015 7.250 7.250 7.215 7.250 171,451 +0.01(+0.13%)
Feb 25, 2015 7.240 7.260 7.220 7.241 212,234 +0.02(+0.29%)
Feb 24, 2015 7.189 7.220 7.176 7.220 251,983 +0.04(+0.56%)
Feb 23, 2015 7.179 7.194 7.164 7.179 201,966 +0.00(+0.00%)
Feb 20, 2015 7.113 7.179 7.098 7.179 217,975 +0.08(+1.07%)
Feb 19, 2015 7.078 7.144 7.052 7.103 200,603 +0.03(+0.36%)
Feb 18, 2015 7.078 7.108 7.056 7.078 229,015 +0.01(+0.13%)
Feb 17, 2015 7.155 7.155 7.003 7.069 461,516 -0.08(-1.13%)
Feb 13, 2015 7.119 7.149 7.149 7.149 172,078 +0.06(+0.78%)
Feb 12, 2015 7.049 7.114 7.039 7.094 146,941 +0.08(+1.08%)
Feb 11, 2015 6.983 7.029 6.978 7.018 193,720 +0.03(+0.36%)
Feb 10, 2015 6.968 6.993 6.928 6.993 119,105 +0.07(+1.02%)
Feb 09, 2015 6.953 6.973 6.913 6.923 183,604 -0.04(-0.51%)
Feb 06, 2015 6.943 6.988 6.943 6.958 180,994 +0.02(+0.29%)
Feb 05, 2015 6.913 6.963 6.913 6.938 182,514 +0.05(+0.66%)
Feb 04, 2015 6.822 6.905 6.822 6.893 232,493 +0.04(+0.59%)
Feb 03, 2015 6.807 6.867 6.802 6.852 221,078 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.