Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.335 4.339 4.311 4.323 511,489 -0.01(-0.27%)
Apr 27, 2012 4.335 4.339 4.323 4.335 201,239 +0.00(+0.00%)
Apr 26, 2012 4.323 4.335 4.315 4.335 345,461 +0.03(+0.64%)
Apr 25, 2012 4.299 4.323 4.299 4.307 473,062 +0.03(+0.65%)
Apr 24, 2012 4.256 4.287 4.256 4.279 460,902 +0.02(+0.47%)
Apr 23, 2012 4.244 4.260 4.220 4.260 344,266 -0.02(-0.37%)
Apr 20, 2012 4.283 4.295 4.275 4.275 265,439 +0.00(+0.09%)
Apr 19, 2012 4.295 4.303 4.256 4.271 318,994 -0.02(-0.49%)
Apr 18, 2012 4.273 4.296 4.265 4.292 357,748 +0.01(+0.18%)
Apr 17, 2012 4.233 4.288 4.229 4.284 496,292 +0.07(+1.78%)
Apr 16, 2012 4.225 4.229 4.206 4.210 346,595 +0.00(+0.09%)
Apr 13, 2012 4.233 4.241 4.206 4.206 275,165 -0.04(-0.93%)
Apr 12, 2012 4.214 4.249 4.214 4.245 553,185 +0.04(+0.84%)
Apr 11, 2012 4.217 4.233 4.210 4.210 422,096 +0.01(+0.28%)
Apr 10, 2012 4.257 4.265 4.182 4.198 656,384 -0.06(-1.39%)
Apr 09, 2012 4.237 4.257 4.221 4.257 470,843 -0.02(-0.46%)
Apr 05, 2012 4.261 4.276 4.261 4.276 539,855 +0.01(+0.18%)
Apr 04, 2012 4.253 4.284 4.253 4.269 709,386 -0.03(-0.73%)
Apr 03, 2012 4.288 4.304 4.280 4.300 451,360 +0.00(+0.00%)
Apr 02, 2012 4.273 4.308 4.269 4.300 477,215 +0.02(+0.46%)
Mar 30, 2012 4.308 4.308 4.276 4.280 641,800 +0.00(+0.09%)
Mar 29, 2012 4.269 4.288 4.249 4.276 556,319 -0.02(-0.37%)
Mar 28, 2012 4.308 4.308 4.273 4.292 397,332 -0.01(-0.27%)
Mar 27, 2012 4.300 4.324 4.296 4.304 762,553 +0.00(+0.00%)
Mar 26, 2012 4.304 4.308 4.288 4.304 878,942 +0.02(+0.46%)
Mar 23, 2012 4.292 4.296 4.276 4.284 539,207 -0.01(-0.27%)
Mar 22, 2012 4.371 4.379 4.276 4.296 729,896 -0.03(-0.64%)
Mar 21, 2012 4.332 4.351 4.320 4.324 704,958 -0.02(-0.39%)
Mar 20, 2012 4.340 4.356 4.321 4.340 245,381 -0.02(-0.36%)
Mar 19, 2012 4.356 4.379 4.348 4.356 454,706 -0.02(-0.36%)
Mar 16, 2012 4.360 4.379 4.344 4.372 373,800 +0.01(+0.27%)
Mar 15, 2012 4.325 4.360 4.305 4.360 573,379 +0.05(+1.09%)
Mar 14, 2012 4.344 4.344 4.301 4.313 533,628 -0.05(-1.07%)
Mar 13, 2012 4.305 4.360 4.297 4.360 482,698 +0.07(+1.55%)
Mar 12, 2012 4.309 4.313 4.290 4.294 601,143 -0.03(-0.63%)
Mar 09, 2012 4.305 4.337 4.297 4.321 370,864 +0.00(+0.09%)
Mar 08, 2012 4.282 4.318 4.270 4.317 351,472 +0.05(+1.19%)
Mar 07, 2012 4.231 4.274 4.223 4.266 440,393 +0.04(+0.83%)
Mar 06, 2012 4.235 4.255 4.216 4.231 772,123 -0.07(-1.63%)
Mar 05, 2012 4.317 4.325 4.297 4.301 577,007 -0.03(-0.72%)
Mar 02, 2012 4.383 4.383 4.325 4.333 602,157 -0.05(-1.25%)
Mar 01, 2012 4.360 4.387 4.356 4.387 323,603 +0.02(+0.54%)
Feb 29, 2012 4.360 4.383 4.345 4.364 513,603 +0.01(+0.27%)
Feb 28, 2012 4.329 4.356 4.321 4.352 291,722 +0.02(+0.45%)
Feb 27, 2012 4.313 4.340 4.309 4.333 392,289 -0.01(-0.27%)
Feb 24, 2012 4.313 4.344 4.313 4.344 500,873 +0.02(+0.54%)
Feb 23, 2012 4.297 4.325 4.286 4.321 407,379 +0.04(+0.82%)
Feb 22, 2012 4.301 4.313 4.286 4.286 424,035 -0.02(-0.36%)
Feb 21, 2012 4.309 4.329 4.295 4.301 306,766 +0.00(+0.09%)
Feb 17, 2012 4.313 4.315 4.286 4.297 333,500 -0.01(-0.16%)
Feb 16, 2012 4.273 4.308 4.270 4.304 451,316 +0.03(+0.82%)
Feb 15, 2012 4.285 4.297 4.262 4.270 455,548 +0.00(+0.00%)
Feb 14, 2012 4.266 4.270 4.246 4.270 346,307 -0.01(-0.27%)
Feb 13, 2012 4.293 4.304 4.266 4.281 613,028 +0.01(+0.18%)
Feb 10, 2012 4.277 4.281 4.266 4.273 501,777 -0.02(-0.54%)
Feb 09, 2012 4.277 4.312 4.266 4.297 464,086 +0.02(+0.45%)
Feb 08, 2012 4.258 4.281 4.258 4.277 483,162 +0.02(+0.36%)
Feb 07, 2012 4.254 4.266 4.239 4.262 487,528 +0.00(+0.09%)
Feb 06, 2012 4.219 4.262 4.219 4.258 768,470 +0.03(+0.64%)
Feb 03, 2012 4.223 4.239 4.212 4.231 559,415 +0.04(+0.92%)
Feb 02, 2012 4.200 4.200 4.181 4.192 615,498 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.