Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.387 3.428 3.353 3.406 621,090 +0.07(+1.96%)
Apr 29, 2009 3.250 3.353 3.247 3.340 671,419 +0.11(+3.28%)
Apr 28, 2009 3.200 3.250 3.181 3.234 354,949 +0.03(+0.88%)
Apr 27, 2009 3.250 3.272 3.206 3.206 508,237 -0.07(-2.10%)
Apr 24, 2009 3.300 3.315 3.269 3.275 584,640 +0.01(+0.29%)
Apr 23, 2009 3.281 3.281 3.228 3.265 357,367 +0.02(+0.48%)
Apr 22, 2009 3.219 3.306 3.206 3.250 413,214 -0.00(-0.00%)
Apr 21, 2009 3.206 3.272 3.197 3.250 392,723 -0.04(-1.14%)
Apr 20, 2009 3.334 3.334 3.247 3.287 590,412 -0.07(-1.95%)
Apr 17, 2009 3.337 3.356 3.297 3.353 523,855 +0.05(+1.42%)
Apr 16, 2009 3.281 3.308 3.225 3.306 623,251 +0.06(+1.83%)
Apr 15, 2009 3.203 3.247 3.175 3.247 408,103 +0.05(+1.46%)
Apr 14, 2009 3.200 3.222 3.169 3.200 259,144 -0.02(-0.48%)
Apr 13, 2009 3.265 3.265 3.163 3.216 531,015 -0.06(-1.81%)
Apr 09, 2009 3.203 3.275 3.182 3.275 395,188 +0.16(+5.21%)
Apr 08, 2009 3.050 3.116 3.047 3.113 302,388 +0.07(+2.36%)
Apr 07, 2009 3.019 3.081 3.019 3.041 356,600 -0.07(-2.21%)
Apr 06, 2009 3.147 3.172 3.085 3.109 539,845 -0.08(-2.64%)
Apr 03, 2009 3.200 3.203 3.119 3.194 505,024 -0.05(-1.44%)
Apr 02, 2009 3.147 3.244 3.144 3.240 388,705 +0.12(+4.00%)
Apr 01, 2009 2.966 3.128 2.966 3.116 398,084 +0.07(+2.15%)
Mar 31, 2009 3.016 3.081 2.978 3.050 347,465 +0.07(+2.41%)
Mar 30, 2009 2.982 2.982 2.916 2.978 404,605 -0.15(-4.88%)
Mar 26, 2009 3.075 3.131 3.075 3.131 475,016 +0.07(+2.34%)
Mar 25, 2009 3.187 3.187 2.872 3.060 451,277 +0.04(+1.45%)
Mar 24, 2009 3.038 3.072 2.994 3.016 422,416 -0.05(-1.53%)
Mar 23, 2009 2.969 3.063 2.960 3.063 478,909 +0.20(+6.97%)
Mar 20, 2009 2.963 2.975 2.857 2.863 501,395 -0.14(-4.67%)
Mar 19, 2009 3.044 3.044 2.966 3.003 697,766 +0.00(+0.00%)
Mar 18, 2009 2.938 3.025 2.888 3.003 389,596 +0.07(+2.23%)
Mar 17, 2009 2.844 2.938 2.813 2.938 398,815 +0.07(+2.61%)
Mar 16, 2009 2.901 2.929 2.854 2.863 472,454 -0.02(-0.65%)
Mar 13, 2009 2.904 2.904 2.804 2.882 0 +0.05(+1.87%)
Mar 12, 2009 2.707 2.829 2.652 2.829 556,033 +0.17(+6.33%)
Mar 11, 2009 2.642 2.679 2.601 2.660 617,678 +0.09(+3.39%)
Mar 10, 2009 2.383 2.573 2.383 2.573 691,299 +0.21(+8.70%)
Mar 09, 2009 2.411 2.498 2.364 2.367 919,929 -0.11(-4.29%)
Mar 06, 2009 2.508 2.561 2.436 2.473 0 -0.05(-1.88%)
Mar 05, 2009 2.586 2.598 2.483 2.521 931,000 -0.10(-3.79%)
Mar 04, 2009 2.548 2.667 2.539 2.620 1,002,693 +0.04(+1.45%)
Mar 02, 2009 2.766 2.770 2.564 2.582 1,600,769 -0.25(-8.71%)
Feb 27, 2009 2.879 2.885 2.807 2.829 0 -0.07(-2.37%)
Feb 26, 2009 2.929 2.957 2.885 2.897 711,896 +0.02(+0.76%)
Feb 25, 2009 2.885 2.944 2.819 2.876 526,667 +0.01(+0.22%)
Feb 24, 2009 2.829 2.894 2.682 2.869 994,277 +0.18(+6.60%)
Feb 23, 2009 2.950 2.950 2.688 2.692 1,205,775 -0.21(-7.20%)
Feb 20, 2009 2.991 3.025 2.888 2.901 1,200,831 -0.20(-6.34%)
Feb 19, 2009 3.228 3.272 3.085 3.097 1,111,570 -0.13(-4.06%)
Feb 18, 2009 3.287 3.368 3.222 3.228 961,547 -0.11(-3.18%)
Feb 17, 2009 3.490 3.502 3.309 3.334 1,063,559 -0.17(-4.89%)
Feb 13, 2009 3.537 3.584 3.506 3.506 787,248 -0.07(-1.92%)
Feb 12, 2009 3.584 3.584 3.515 3.574 663,381 -0.02(-0.43%)
Feb 11, 2009 3.584 3.658 3.565 3.590 292,621 -0.01(-0.26%)
Feb 10, 2009 3.708 3.739 3.565 3.599 464,076 -0.15(-4.07%)
Feb 09, 2009 3.777 3.802 3.705 3.752 982,529 -0.02(-0.66%)
Feb 06, 2009 3.633 3.811 3.633 3.777 682,696 +0.15(+4.04%)
Feb 05, 2009 3.615 3.643 3.540 3.630 380,260 +0.02(+0.52%)
Feb 04, 2009 3.608 3.665 3.502 3.612 502,796 +0.02(+0.52%)
Feb 03, 2009 3.584 3.602 3.552 3.593 496,502 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.