Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.574 5.581 5.509 5.537 293,426 +0.01(+0.11%)
Apr 29, 2008 5.550 5.550 5.496 5.531 277,542 +0.02(+0.34%)
Apr 28, 2008 5.518 5.556 5.509 5.512 248,200 +0.01(+0.17%)
Apr 25, 2008 5.543 5.553 5.481 5.503 369,013 -0.01(-0.11%)
Apr 24, 2008 5.546 5.568 5.495 5.509 325,063 -0.03(-0.56%)
Apr 23, 2008 5.456 5.550 5.440 5.540 243,812 +0.11(+2.07%)
Apr 22, 2008 5.465 5.500 5.412 5.428 217,281 -0.04(-0.74%)
Apr 21, 2008 5.506 5.518 5.437 5.468 257,266 -0.05(-0.90%)
Apr 18, 2008 5.447 5.518 5.422 5.518 363,929 +0.11(+1.96%)
Apr 17, 2008 5.397 5.440 5.397 5.412 300,995 -0.02(-0.46%)
Apr 16, 2008 5.372 5.437 5.362 5.437 212,264 +0.09(+1.75%)
Apr 15, 2008 5.334 5.353 5.297 5.344 210,364 +0.02(+0.47%)
Apr 14, 2008 5.303 5.344 5.300 5.319 150,026 +0.02(+0.29%)
Apr 11, 2008 5.306 5.350 5.293 5.303 273,894 -0.04(-0.76%)
Apr 10, 2008 5.340 5.381 5.326 5.344 125,390 +0.00(+0.00%)
Apr 09, 2008 5.415 5.422 5.334 5.344 208,049 -0.07(-1.27%)
Apr 08, 2008 5.437 5.465 5.412 5.412 246,216 -0.07(-1.25%)
Apr 07, 2008 5.462 5.506 5.459 5.481 166,375 +0.04(+0.69%)
Apr 04, 2008 5.428 5.462 5.400 5.443 279,824 +0.04(+0.81%)
Apr 03, 2008 5.453 5.453 5.400 5.400 180,801 -0.05(-0.97%)
Apr 02, 2008 5.400 5.453 5.400 5.453 166,734 +0.04(+0.69%)
Apr 01, 2008 5.350 5.422 5.350 5.415 211,255 +0.10(+1.82%)
Mar 31, 2008 5.387 5.387 5.294 5.319 269,175 -0.01(-0.12%)
Mar 28, 2008 5.428 5.440 5.316 5.325 286,082 -0.06(-1.04%)
Mar 27, 2008 5.412 5.443 5.378 5.381 233,316 -0.02(-0.46%)
Mar 26, 2008 5.746 5.746 5.384 5.406 256,182 -0.02(-0.29%)
Mar 25, 2008 5.443 5.456 5.375 5.422 241,709 -0.01(-0.11%)
Mar 24, 2008 5.306 5.428 5.306 5.428 261,584 +0.17(+3.33%)
Mar 21, 2008 5.163 5.319 5.163 5.253 243,023 +0.00(+0.00%)
Mar 20, 2008 5.163 5.319 5.163 5.253 243,023 +0.07(+1.38%)
Mar 19, 2008 5.185 5.247 5.172 5.181 270,470 -0.07(-1.37%)
Mar 18, 2008 5.082 5.266 5.082 5.253 254,852 +0.20(+3.89%)
Mar 17, 2008 5.147 5.188 5.010 5.057 379,031 -0.22(-4.08%)
Mar 14, 2008 5.247 5.319 5.209 5.272 342,775 +0.01(+0.24%)
Mar 13, 2008 5.128 5.291 5.103 5.259 384,728 +0.08(+1.63%)
Mar 12, 2008 5.234 5.278 5.175 5.175 238,824 -0.05(-0.90%)
Mar 11, 2008 5.141 5.234 5.131 5.222 418,663 +0.12(+2.39%)
Mar 10, 2008 5.272 5.272 5.066 5.100 593,514 -0.18(-3.37%)
Mar 07, 2008 5.303 5.365 5.250 5.278 365,654 -0.02(-0.47%)
Mar 06, 2008 5.428 5.443 5.303 5.303 322,332 -0.13(-2.35%)
Mar 05, 2008 5.428 5.506 5.428 5.431 225,113 +0.00(+0.06%)
Mar 04, 2008 5.462 5.478 5.425 5.428 289,092 -0.07(-1.29%)
Mar 03, 2008 5.518 5.537 5.481 5.499 240,154 -0.07(-1.19%)
Feb 29, 2008 5.612 5.612 5.512 5.565 231,252 -0.05(-0.83%)
Feb 28, 2008 5.643 5.646 5.587 5.612 262,225 -0.02(-0.39%)
Feb 27, 2008 5.674 5.709 5.615 5.634 237,061 -0.07(-1.31%)
Feb 26, 2008 5.721 5.780 5.677 5.709 368,895 +0.02(+0.33%)
Feb 25, 2008 5.603 5.693 5.556 5.690 407,443 +0.09(+1.56%)
Feb 22, 2008 5.631 5.646 5.553 5.603 276,346 +0.02(+0.34%)
Feb 21, 2008 5.578 5.643 5.537 5.584 204,686 -0.00(-0.06%)
Feb 20, 2008 5.465 5.615 5.431 5.587 168,901 +0.02(+0.34%)
Feb 19, 2008 5.528 5.571 5.521 5.568 386,885 +0.04(+0.80%)
Feb 18, 2008 5.521 5.525 5.459 5.524 0 +0.00(+0.00%)
Feb 15, 2008 5.521 5.525 5.459 5.524 340,124 -0.04(-0.80%)
Feb 14, 2008 5.758 5.764 5.568 5.568 336,277 -0.20(-3.41%)
Feb 13, 2008 5.787 5.811 5.758 5.765 221,833 +0.01(+0.11%)
Feb 12, 2008 5.758 5.793 5.754 5.758 200,996 +0.03(+0.60%)
Feb 11, 2008 5.699 5.724 5.649 5.724 257,391 +0.02(+0.44%)
Feb 08, 2008 5.615 5.709 5.599 5.699 362,695 +0.09(+1.61%)
Feb 07, 2008 5.521 5.615 5.512 5.609 292,759 +0.07(+1.30%)
Feb 06, 2008 5.621 5.755 5.521 5.537 428,787 -0.09(-1.55%)
Feb 05, 2008 5.724 5.740 5.608 5.624 365,128 -0.17(-2.86%)
Feb 04, 2008 5.830 5.830 5.777 5.790 199,394 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.