Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.540 6.540 6.381 6.394 320,632 +0.01(+0.15%)
Apr 27, 2007 6.347 6.403 6.347 6.384 244,963 +0.03(+0.54%)
Apr 26, 2007 6.309 6.378 6.309 6.350 327,365 +0.03(+0.49%)
Apr 25, 2007 6.375 6.375 6.306 6.319 316,784 +0.02(+0.25%)
Apr 24, 2007 6.331 6.344 6.300 6.303 260,673 -0.03(-0.44%)
Apr 23, 2007 6.263 6.334 6.263 6.331 437,662 +0.06(+0.94%)
Apr 20, 2007 6.387 6.403 6.253 6.272 453,053 -0.07(-1.13%)
Apr 19, 2007 6.397 6.406 6.331 6.344 283,118 -0.10(-1.55%)
Apr 18, 2007 6.472 6.503 6.437 6.444 269,331 -0.02(-0.39%)
Apr 17, 2007 6.509 6.518 6.456 6.468 318,387 -0.04(-0.62%)
Apr 16, 2007 6.444 6.546 6.428 6.509 328,327 +0.10(+1.51%)
Apr 13, 2007 6.391 6.434 6.378 6.412 247,848 +0.04(+0.69%)
Apr 12, 2007 6.378 6.381 6.350 6.369 189,173 +0.02(+0.25%)
Apr 11, 2007 6.347 6.391 6.322 6.353 232,458 +0.02(+0.30%)
Apr 10, 2007 6.362 6.372 6.334 6.334 266,445 -0.02(-0.39%)
Apr 09, 2007 6.391 6.400 6.350 6.359 220,915 -0.01(-0.20%)
Apr 05, 2007 6.337 6.394 6.328 6.372 309,410 +0.00(+0.05%)
Apr 04, 2007 6.288 6.387 6.284 6.369 263,880 +0.06(+0.89%)
Apr 03, 2007 6.300 6.347 6.291 6.313 222,518 +0.04(+0.59%)
Apr 02, 2007 6.284 6.316 6.275 6.275 217,709 -0.01(-0.19%)
Mar 30, 2007 6.325 6.331 6.278 6.288 224,763 +0.01(+0.15%)
Mar 29, 2007 6.284 6.300 6.272 6.278 182,439 +0.01(+0.15%)
Mar 28, 2007 6.269 6.280 6.238 6.269 175,065 +0.00(+0.05%)
Mar 27, 2007 6.238 6.284 6.210 6.266 445,678 +0.03(+0.45%)
Mar 26, 2007 6.300 6.300 6.228 6.238 434,777 -0.04(-0.65%)
Mar 23, 2007 6.260 6.334 6.244 6.278 399,507 +0.02(+0.30%)
Mar 22, 2007 6.269 6.309 6.247 6.260 378,666 +0.02(+0.25%)
Mar 21, 2007 6.219 6.266 6.188 6.244 405,920 -0.00(-0.05%)
Mar 20, 2007 6.231 6.263 6.222 6.247 336,984 +0.02(+0.25%)
Mar 19, 2007 6.225 6.250 6.219 6.231 298,187 +0.01(+0.15%)
Mar 16, 2007 6.163 6.247 6.163 6.222 263,239 +0.04(+0.71%)
Mar 15, 2007 6.141 6.222 6.141 6.178 226,366 +0.03(+0.51%)
Mar 14, 2007 6.138 6.169 6.094 6.147 540,906 -0.02(-0.35%)
Mar 13, 2007 6.250 6.245 6.160 6.169 265,162 -0.08(-1.30%)
Mar 12, 2007 6.219 6.253 6.185 6.250 290,172 +0.07(+1.06%)
Mar 09, 2007 6.172 6.191 6.157 6.185 172,820 +0.03(+0.46%)
Mar 08, 2007 6.132 6.235 6.132 6.157 328,648 +0.02(+0.30%)
Mar 07, 2007 6.032 6.169 6.016 6.138 462,031 +0.12(+1.97%)
Mar 06, 2007 5.969 6.035 5.969 6.019 521,027 +0.06(+0.94%)
Mar 05, 2007 5.976 6.019 5.935 5.963 658,899 -0.09(-1.49%)
Mar 02, 2007 6.125 6.175 6.054 6.054 309,410 -0.08(-1.27%)
Mar 01, 2007 6.082 6.163 6.066 6.132 442,312 -0.09(-1.50%)
Feb 28, 2007 6.216 6.238 6.144 6.225 314,860 +0.05(+0.81%)
Feb 27, 2007 6.250 6.250 6.132 6.175 420,990 -0.07(-1.20%)
Feb 26, 2007 6.250 6.269 6.222 6.250 334,740 +0.02(+0.35%)
Feb 23, 2007 6.210 6.247 6.210 6.228 426,440 +0.01(+0.15%)
Feb 22, 2007 6.222 6.253 6.210 6.219 588,680 -0.03(-0.45%)
Feb 21, 2007 6.238 6.250 6.206 6.247 519,744 +0.00(+0.00%)
Feb 20, 2007 6.241 6.272 6.238 6.247 399,187 -0.01(-0.15%)
Feb 16, 2007 6.278 6.278 6.238 6.256 493,132 -0.09(-1.47%)
Feb 15, 2007 6.297 6.391 6.290 6.350 506,598 +0.06(+0.94%)
Feb 14, 2007 6.253 6.313 6.253 6.291 456,076 +0.02(+0.35%)
Feb 13, 2007 6.250 6.281 6.250 6.269 403,996 +0.02(+0.30%)
Feb 12, 2007 6.281 6.334 6.244 6.250 296,107 -0.03(-0.50%)
Feb 09, 2007 6.309 6.350 6.278 6.281 395,980 -0.04(-0.59%)
Feb 08, 2007 6.294 6.331 6.291 6.319 275,743 +0.01(+0.20%)
Feb 07, 2007 6.291 6.341 6.288 6.306 492,170 +0.02(+0.35%)
Feb 06, 2007 6.263 6.356 6.263 6.284 581,306 -0.07(-1.13%)
Feb 05, 2007 6.344 6.366 6.334 6.356 473,573 +0.02(+0.30%)
Feb 02, 2007 6.309 6.378 6.306 6.337 394,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.