Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

7.140 +0.070 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.400 2.400 2.390 2.390 2,270 +0.00(+0.00%)
Apr 29, 2009 2.360 2.440 2.360 2.390 2,600 +0.10(+4.37%)
Apr 28, 2009 2.510 2.510 2.260 2.290 8,330 -0.28(-10.89%)
Apr 27, 2009 2.500 2.600 2.487 2.570 2,250 -0.03(-1.15%)
Apr 24, 2009 2.600 2.640 2.600 2.600 11,100 +0.00(+0.00%)
Apr 23, 2009 2.550 2.680 2.550 2.600 23,450 +0.10(+4.00%)
Apr 22, 2009 2.560 2.570 2.490 2.500 5,835 -0.10(-3.84%)
Apr 21, 2009 2.470 2.600 2.189 2.600 1,725 +0.10(+4.00%)
Apr 20, 2009 2.510 2.510 2.500 2.500 1,000 -0.10(-3.85%)
Apr 17, 2009 2.640 2.640 2.550 2.600 25,647 -0.04(-1.52%)
Apr 16, 2009 2.600 2.680 2.514 2.640 39,718 +0.08(+3.13%)
Apr 15, 2009 2.560 2.580 2.554 2.560 2,873 -0.05(-1.92%)
Apr 14, 2009 2.600 2.610 2.570 2.610 7,400 +0.03(+1.16%)
Apr 13, 2009 2.600 2.680 2.500 2.580 7,606 -0.01(-0.39%)
Apr 09, 2009 2.590 2.680 2.500 2.590 4,743 +0.32(+14.10%)
Apr 08, 2009 2.490 2.500 2.270 2.270 2,291 -0.01(-0.44%)
Apr 07, 2009 2.600 2.600 2.260 2.280 5,307 -0.34(-12.98%)
Apr 06, 2009 2.680 2.680 2.600 2.620 14,420 -0.03(-1.13%)
Apr 02, 2009 2.400 2.680 2.400 2.650 7,514 +0.17(+6.85%)
Apr 01, 2009 2.400 2.480 2.400 2.480 781 +0.08(+3.33%)
Mar 31, 2009 2.330 2.500 2.330 2.400 5,076 +0.07(+3.00%)
Mar 30, 2009 2.680 2.680 2.330 2.330 1,400 -0.06(-2.36%)
Mar 26, 2009 2.290 2.400 2.200 2.386 4,710 -0.08(-3.39%)
Mar 25, 2009 2.610 2.610 2.110 2.470 1,808 -0.08(-3.14%)
Mar 24, 2009 2.500 2.550 2.290 2.550 3,818 +0.05(+2.00%)
Mar 23, 2009 2.525 2.650 1.990 2.500 12,347 +0.56(+28.87%)
Mar 20, 2009 1.950 1.950 1.940 1.940 200 -0.01(-0.51%)
Mar 19, 2009 2.430 2.440 1.950 1.950 11,325 -0.13(-6.25%)
Mar 18, 2009 1.900 2.260 1.900 2.080 9,018 +0.09(+4.52%)
Mar 17, 2009 1.950 1.990 1.750 1.990 4,627 +0.07(+3.65%)
Mar 16, 2009 2.645 2.645 1.920 1.920 10,070 +0.07(+3.78%)
Mar 13, 2009 1.650 1.850 1.650 1.850 1,523 +0.02(+1.20%)
Mar 12, 2009 1.550 1.850 1.550 1.828 2,627 +0.05(+2.70%)
Mar 11, 2009 2.230 2.580 1.780 1.780 3,629 -0.22(-11.00%)
Mar 10, 2009 1.200 2.370 1.200 2.000 20,649 +0.73(+57.48%)
Mar 09, 2009 1.140 1.270 1.140 1.270 1,600 +0.15(+13.39%)
Mar 06, 2009 1.440 1.440 1.120 1.120 26,054 -0.22(-16.42%)
Mar 05, 2009 1.380 1.500 1.280 1.340 34,427 -0.27(-16.77%)
Mar 04, 2009 1.500 1.610 1.500 1.610 924 -0.11(-6.40%)
Mar 02, 2009 1.720 1.760 1.700 1.720 20,322 -0.03(-1.71%)
Feb 27, 2009 1.800 1.800 1.750 1.750 10,731 -0.05(-2.78%)
Feb 26, 2009 1.650 1.800 1.620 1.800 11,644 +0.10(+5.88%)
Feb 25, 2009 1.669 1.750 1.669 1.700 4,188 -0.13(-7.10%)
Feb 24, 2009 1.800 1.830 1.521 1.830 5,478 +0.05(+2.81%)
Feb 23, 2009 2.110 2.110 1.780 1.780 6,475 -0.38(-17.59%)
Feb 20, 2009 2.180 2.200 2.160 2.160 2,424 -0.01(-0.46%)
Feb 19, 2009 2.630 2.630 1.900 2.170 43,120 +0.43(+24.71%)
Feb 18, 2009 2.220 2.220 1.740 1.740 16,775 -0.38(-17.92%)
Feb 17, 2009 2.020 2.120 2.020 2.120 3,127 -0.14(-6.19%)
Feb 13, 2009 2.090 2.380 2.090 2.260 2,862 -0.23(-9.24%)
Feb 12, 2009 2.350 2.790 2.080 2.490 25,680 -0.45(-15.31%)
Feb 11, 2009 2.860 2.940 2.780 2.940 2,900 +0.07(+2.44%)
Feb 10, 2009 2.900 2.900 2.780 2.870 5,200 -0.13(-4.34%)
Feb 09, 2009 3.030 3.290 3.000 3.000 5,217 -0.27(-8.26%)
Feb 06, 2009 2.809 3.410 2.809 3.270 1,384 +0.07(+2.19%)
Feb 05, 2009 2.780 3.200 2.780 3.200 2,740 +0.33(+11.46%)
Feb 04, 2009 2.880 2.880 2.830 2.871 10,600 -0.02(-0.66%)
Feb 03, 2009 2.880 2.890 2.780 2.890 14,701 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.