Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.826 5.826 5.722 5.722 3,575 -0.09(-1.49%)
Apr 29, 2021 5.826 5.930 5.809 5.809 1,373 -0.07(-1.18%)
Apr 28, 2021 5.844 5.878 5.766 5.878 7,741 +0.07(+1.19%)
Apr 27, 2021 5.844 5.852 5.809 5.809 2,723 -0.06(-1.03%)
Apr 26, 2021 5.973 5.973 5.870 5.870 2,655 -0.06(-1.02%)
Apr 23, 2021 5.982 5.982 5.930 5.930 1,038 -0.04(-0.73%)
Apr 22, 2021 5.910 6.000 5.910 5.974 15,533 +0.10(+1.62%)
Apr 21, 2021 5.826 5.982 5.785 5.878 11,184 +0.13(+2.26%)
Apr 20, 2021 5.731 5.861 5.722 5.748 7,804 +0.03(+0.45%)
Apr 19, 2021 5.722 5.740 5.722 5.722 9,177 -0.03(-0.53%)
Apr 16, 2021 5.809 5.941 5.731 5.753 8,189 -0.06(-0.97%)
Apr 15, 2021 5.887 5.887 5.722 5.809 9,860 -0.08(-1.33%)
Apr 14, 2021 5.896 5.965 5.828 5.887 5,516 +0.06(+1.04%)
Apr 13, 2021 5.930 5.930 5.809 5.826 11,167 -0.12(-2.04%)
Apr 12, 2021 5.826 6.008 5.792 5.948 18,089 +0.17(+3.00%)
Apr 09, 2021 5.809 5.809 5.679 5.774 7,496 -0.05(-0.89%)
Apr 08, 2021 5.878 5.970 5.809 5.826 5,818 +0.03(+0.45%)
Apr 07, 2021 5.835 5.882 5.766 5.800 15,775 +0.00(+0.00%)
Apr 06, 2021 5.774 6.008 5.757 5.800 18,058 +0.07(+1.21%)
Apr 05, 2021 5.896 6.026 5.722 5.731 107,842 -0.16(-2.79%)
Apr 01, 2021 5.549 5.956 5.549 5.896 102,420 +0.43(+7.94%)
Mar 31, 2021 5.185 5.506 5.185 5.462 43,931 +0.26(+5.09%)
Mar 30, 2021 5.176 5.202 5.141 5.197 12,980 -0.02(-0.42%)
Mar 29, 2021 5.124 5.219 5.124 5.219 15,352 +0.03(+0.50%)
Mar 26, 2021 5.115 5.289 5.115 5.193 56,746 -0.01(-0.17%)
Mar 25, 2021 5.037 5.271 5.037 5.202 95,033 +0.18(+3.63%)
Mar 24, 2021 5.349 5.375 4.985 5.020 24,092 -0.33(-6.16%)
Mar 23, 2021 5.393 5.427 5.323 5.349 9,863 -0.06(-1.12%)
Mar 22, 2021 5.306 5.419 5.306 5.410 3,755 -0.01(-0.16%)
Mar 19, 2021 5.249 5.419 5.249 5.419 1,614 +0.01(+0.16%)
Mar 18, 2021 5.497 5.497 5.245 5.410 9,468 -0.08(-1.42%)
Mar 17, 2021 5.497 5.497 5.462 5.488 9,348 +0.04(+0.80%)
Mar 16, 2021 5.462 5.462 5.436 5.445 8,020 -0.02(-0.32%)
Mar 15, 2021 5.462 5.462 5.392 5.462 11,459 +0.00(+0.00%)
Mar 12, 2021 5.375 5.462 5.375 5.462 9,111 +0.05(+0.96%)
Mar 11, 2021 5.254 5.419 5.254 5.410 12,601 +0.19(+3.66%)
Mar 10, 2021 5.254 5.306 5.167 5.219 19,282 +0.01(+0.18%)
Mar 09, 2021 5.037 5.210 5.037 5.210 22,101 -0.01(-0.18%)
Mar 08, 2021 5.254 5.254 5.072 5.219 17,824 +0.10(+1.86%)
Mar 05, 2021 5.133 5.202 5.029 5.124 11,764 -0.01(-0.17%)
Mar 04, 2021 5.315 5.315 5.063 5.133 65,619 -0.19(-3.58%)
Mar 03, 2021 5.115 5.323 5.072 5.323 39,638 +0.24(+4.70%)
Mar 02, 2021 5.185 5.185 5.071 5.084 3,250 +0.02(+0.41%)
Mar 01, 2021 5.115 5.219 5.063 5.063 26,782 +0.04(+0.86%)
Feb 26, 2021 5.047 5.094 5.020 5.020 19,261 -0.04(-0.86%)
Feb 25, 2021 5.029 5.172 5.003 5.063 78,570 -0.02(-0.34%)
Feb 24, 2021 5.063 5.106 5.034 5.081 7,069 +0.05(+1.03%)
Feb 23, 2021 4.985 5.317 4.985 5.029 35,200 -0.17(-3.33%)
Feb 22, 2021 5.289 5.289 5.176 5.202 5,793 -0.06(-1.15%)
Feb 19, 2021 5.159 5.263 5.159 5.263 5,305 +0.07(+1.34%)
Feb 18, 2021 5.098 5.193 5.098 5.193 13,473 +0.02(+0.34%)
Feb 17, 2021 5.315 5.323 5.055 5.176 15,924 -0.16(-2.93%)
Feb 16, 2021 5.133 5.332 5.133 5.332 29,704 +0.16(+3.02%)
Feb 12, 2021 5.142 5.178 5.090 5.176 19,030 -0.03(-0.50%)
Feb 11, 2021 5.125 5.202 5.022 5.202 37,290 +0.06(+1.17%)
Feb 10, 2021 5.271 5.297 5.047 5.142 68,530 -0.07(-1.32%)
Feb 09, 2021 4.996 5.288 4.927 5.211 78,408 +0.18(+3.59%)
Feb 08, 2021 5.082 5.082 4.901 5.030 28,347 +0.14(+2.81%)
Feb 05, 2021 4.901 4.927 4.862 4.893 47,915 -0.01(-0.18%)
Feb 04, 2021 4.953 4.953 4.832 4.901 20,714 -0.04(-0.87%)
Feb 03, 2021 4.893 5.004 4.867 4.944 39,117 +0.09(+1.77%)
Feb 02, 2021 4.901 4.978 4.815 4.858 25,583 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.