Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2023 0 +0.00(+0.00%)
Mar 07, 2023 7.100 7.120 7.090 7.120 9,674,744 +1.02(+16.72%)
Mar 06, 2023 5.750 6.120 5.720 6.100 408,836 +0.60(+10.91%)
Mar 03, 2023 5.640 5.800 5.400 5.500 331,662 -0.19(-3.34%)
Mar 02, 2023 5.560 5.750 5.510 5.690 99,390 +0.09(+1.61%)
Mar 01, 2023 5.330 5.700 5.330 5.600 114,344 +0.25(+4.67%)
Feb 28, 2023 5.600 5.720 5.330 5.350 154,314 -0.25(-4.46%)
Feb 27, 2023 5.900 5.900 5.280 5.600 351,525 -0.29(-4.92%)
Feb 24, 2023 5.680 5.890 5.615 5.890 291,731 +0.18(+3.15%)
Feb 23, 2023 4.990 5.740 4.840 5.710 1,118,685 +1.01(+21.49%)
Feb 22, 2023 4.680 4.850 4.660 4.700 107,389 -0.06(-1.26%)
Feb 21, 2023 4.910 4.910 4.590 4.760 184,133 -0.22(-4.42%)
Feb 17, 2023 5.010 5.060 4.763 4.980 450,792 +0.06(+1.22%)
Feb 16, 2023 4.800 5.085 4.790 4.920 179,794 +0.12(+2.50%)
Feb 15, 2023 4.780 4.870 4.760 4.800 95,787 +0.02(+0.42%)
Feb 14, 2023 4.820 4.840 4.700 4.780 93,077 -0.06(-1.24%)
Feb 13, 2023 4.780 4.910 4.620 4.840 253,220 +0.02(+0.41%)
Feb 10, 2023 4.720 4.860 4.582 4.820 177,294 +0.10(+2.12%)
Feb 09, 2023 4.630 4.900 4.500 4.720 520,427 +0.30(+6.79%)
Feb 08, 2023 4.420 4.980 4.380 4.420 916,066 -0.08(-1.78%)
Feb 07, 2023 4.740 4.780 4.480 4.500 186,131 -0.28(-5.86%)
Feb 06, 2023 4.660 4.910 4.660 4.780 127,347 -0.02(-0.42%)
Feb 03, 2023 4.850 4.990 4.390 4.800 635,856 -0.10(-2.04%)
Feb 02, 2023 4.950 5.050 4.720 4.900 507,830 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.