Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3842 3918 3492 3608 10,290 -192.00(-5.05%)
Apr 29, 2015 3714 3820 3678 3800 9,167 +75.60(+2.03%)
Apr 28, 2015 3778 3824 3628 3725 6,031 -48.00(-1.27%)
Apr 27, 2015 3998 4006 3745 3773 5,891 -201.60(-5.07%)
Apr 24, 2015 4009 4037 3967 3974 3,415 -45.60(-1.13%)
Apr 23, 2015 3966 4052 3961 4020 6,152 +19.20(+0.48%)
Apr 22, 2015 4164 4167 3961 4001 6,194 -159.60(-3.84%)
Apr 21, 2015 4216 4253 4138 4160 2,580 -26.40(-0.63%)
Apr 20, 2015 4129 4253 4036 4187 5,191 +48.00(+1.16%)
Apr 17, 2015 4140 4186 4045 4139 5,195 -22.80(-0.55%)
Apr 16, 2015 4229 4229 4146 4162 3,190 -60.00(-1.42%)
Apr 15, 2015 4108 4253 4040 4222 4,842 +117.60(+2.87%)
Apr 14, 2015 4166 4186 4078 4104 3,081 -74.40(-1.78%)
Apr 13, 2015 4126 4184 4112 4178 3,431 +43.20(+1.04%)
Apr 10, 2015 4073 4141 4066 4135 3,184 +73.20(+1.80%)
Apr 09, 2015 4064 4135 4054 4062 4,018 -19.20(-0.47%)
Apr 08, 2015 4019 4129 3976 4081 6,181 +76.80(+1.92%)
Apr 07, 2015 3967 4052 3967 4004 4,021 +43.20(+1.09%)
Apr 06, 2015 3985 4045 3946 3961 3,229 -60.00(-1.49%)
Apr 02, 2015 4021 4021 4021 0 -7.20(-0.18%)
Apr 01, 2015 3995 4036 3919 4028 6,348 +34.80(+0.87%)
Mar 31, 2015 4040 4088 3986 3994 3,911 -75.60(-1.86%)
Mar 30, 2015 4156 4158 4033 4069 3,721 -34.80(-0.85%)
Mar 27, 2015 3936 4122 3925 4104 4,877 +151.20(+3.83%)
Mar 26, 2015 4034 4076 3887 3953 5,098 -82.80(-2.05%)
Mar 25, 2015 4193 4218 3976 4036 7,887 -135.60(-3.25%)
Mar 24, 2015 4181 4268 4159 4171 5,835 +4.80(+0.12%)
Mar 23, 2015 4164 4195 4098 4166 4,322 -2.40(-0.06%)
Mar 20, 2015 4250 4307 4128 4169 8,607 -46.80(-1.11%)
Mar 19, 2015 4086 4234 4069 4216 6,034 +135.60(+3.32%)
Mar 18, 2015 4082 4130 4027 4080 6,298 +4.80(+0.12%)
Mar 17, 2015 4110 4163 4039 4075 5,776 -61.20(-1.48%)
Mar 16, 2015 4159 4204 4080 4136 3,791 +14.40(+0.35%)
Mar 13, 2015 4116 4192 4069 4122 3,857 +12.00(+0.29%)
Mar 12, 2015 4230 4248 4049 4110 6,643 -111.60(-2.64%)
Mar 11, 2015 4285 4316 4168 4222 5,623 -30.00(-0.71%)
Mar 10, 2015 4036 4326 4020 4252 7,261 +186.00(+4.57%)
Mar 09, 2015 4186 4218 4051 4066 4,174 -103.20(-2.48%)
Mar 06, 2015 4226 4235 4152 4169 3,114 -67.20(-1.59%)
Mar 05, 2015 4320 4420 4222 4236 3,932 -52.80(-1.23%)
Mar 04, 2015 4332 4224 4289 3,942 +64.80(+1.53%)
Mar 03, 2015 4224 4,732 +22.80(+0.54%)
Mar 02, 2015 4081 4219 4044 4201 9,758 +140.40(+3.46%)
Feb 27, 2015 4229 4278 3970 4061 12,042 -206.40(-4.84%)
Feb 26, 2015 4267 8,398 -57.60(-1.33%)
Feb 25, 2015 4364 4397 4315 4325 8,681 -61.20(-1.40%)
Feb 24, 2015 4482 4495 4373 4386 4,455 -76.80(-1.72%)
Feb 23, 2015 4526 4547 4410 4463 6,734 -26.40(-0.59%)
Feb 20, 2015 4556 4591 4470 4489 7,960 -63.60(-1.40%)
Feb 19, 2015 4613 4616 4506 4553 9,843 +55.20(+1.23%)
Feb 18, 2015 4494 4534 4454 4498 6,363 +4.80(+0.11%)
Feb 17, 2015 4344 4504 4344 4493 6,344 +156.00(+3.60%)
Feb 13, 2015 4337 4337 4337 0 -61.20(-1.39%)
Feb 12, 2015 4607 4634 4210 4398 12,104 -28.80(-0.65%)
Feb 11, 2015 4304 4530 4290 4427 22,048 +99.60(+2.30%)
Feb 10, 2015 4850 4931 4300 4327 26,398 -462.00(-9.65%)
Feb 09, 2015 4834 4894 4770 4789 4,543 -58.80(-1.21%)
Feb 06, 2015 5056 5089 4846 4848 5,188 -228.00(-4.49%)
Feb 05, 2015 4842 5108 4842 5076 6,205 +244.20(+5.05%)
Feb 04, 2015 4844 4848 4717 4832 5,747 -63.00(-1.29%)
Feb 03, 2015 4908 4974 4800 4895 4,845 -12.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.