Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 612.00 612.00 588.00 588.00 172 -8.40(-1.41%)
Apr 27, 2006 564.00 598.80 564.00 596.40 48 +42.00(+7.58%)
Apr 26, 2006 598.80 598.80 547.20 554.40 117 -34.80(-5.91%)
Apr 25, 2006 600.00 624.00 588.00 589.20 161 +4.80(+0.82%)
Apr 24, 2006 598.80 598.80 564.00 584.40 37 +2.40(+0.41%)
Apr 21, 2006 580.80 594.24 580.80 582.00 32 +4.80(+0.83%)
Apr 20, 2006 606.00 612.00 559.20 577.20 141 -32.40(-5.31%)
Apr 19, 2006 616.80 618.00 601.20 609.60 118 -7.20(-1.17%)
Apr 18, 2006 616.80 628.68 616.80 616.80 65 +4.80(+0.78%)
Apr 17, 2006 639.60 640.80 612.00 612.00 82 -8.40(-1.35%)
Apr 13, 2006 634.80 634.80 612.00 620.40 101 +6.00(+0.98%)
Apr 12, 2006 628.80 648.00 612.00 614.40 1,843 -14.40(-2.29%)
Apr 11, 2006 625.20 636.00 625.20 628.80 157 -7.20(-1.13%)
Apr 10, 2006 654.00 654.00 636.00 636.00 20 -10.80(-1.67%)
Apr 07, 2006 652.20 654.00 643.20 646.80 56 -12.00(-1.82%)
Apr 06, 2006 660.00 660.00 618.00 658.80 300 +28.80(+4.57%)
Apr 05, 2006 609.60 648.00 608.40 630.00 118 +18.00(+2.94%)
Apr 04, 2006 628.80 636.00 606.00 612.00 168 -12.00(-1.92%)
Apr 03, 2006 648.00 660.00 612.00 624.00 125 -2.40(-0.38%)
Mar 31, 2006 651.60 684.00 626.40 626.40 88 -18.00(-2.79%)
Mar 30, 2006 685.20 685.20 612.00 644.40 564 -46.80(-6.77%)
Mar 29, 2006 690.00 700.80 674.40 691.20 140 +12.00(+1.77%)
Mar 28, 2006 694.80 696.00 673.20 679.20 48 -22.80(-3.25%)
Mar 27, 2006 717.60 717.60 692.40 702.00 326 -6.00(-0.85%)
Mar 24, 2006 720.00 720.00 698.82 708.00 117 -12.00(-1.67%)
Mar 23, 2006 726.00 726.00 697.20 720.00 159 +0.00(+0.00%)
Mar 22, 2006 697.20 720.00 697.20 720.00 101 +19.98(+2.85%)
Mar 21, 2006 714.00 716.40 697.20 700.02 22 -17.58(-2.45%)
Mar 20, 2006 692.40 726.00 692.40 717.60 62 +15.29(+2.18%)
Mar 17, 2006 720.00 720.00 691.20 702.31 98 -5.69(-0.80%)
Mar 16, 2006 698.40 714.88 692.40 708.00 109 +9.60(+1.37%)
Mar 15, 2006 718.80 720.00 696.00 698.40 223 -39.60(-5.37%)
Mar 14, 2006 768.00 768.00 684.00 738.00 283 -2.40(-0.32%)
Mar 13, 2006 747.60 768.00 729.60 740.40 78 +14.40(+1.98%)
Mar 10, 2006 726.00 764.40 726.00 726.00 35 -2.40(-0.33%)
Mar 09, 2006 768.00 768.00 721.20 728.40 75 -3.60(-0.49%)
Mar 08, 2006 738.00 778.80 732.00 732.00 63 -6.00(-0.81%)
Mar 07, 2006 798.00 798.00 738.00 738.00 140 -42.00(-5.38%)
Mar 06, 2006 780.00 810.00 770.40 780.00 188 +3.12(+0.40%)
Mar 03, 2006 738.00 819.60 738.00 776.88 567 +42.48(+5.78%)
Mar 02, 2006 764.40 764.40 734.40 734.40 111 -15.60(-2.08%)
Mar 01, 2006 756.00 760.80 732.00 750.00 333 +6.00(+0.81%)
Feb 28, 2006 750.00 750.00 732.00 744.00 83 -6.00(-0.80%)
Feb 27, 2006 762.00 762.00 739.20 750.00 262 +10.80(+1.46%)
Feb 24, 2006 762.00 762.00 739.20 739.20 418 -21.60(-2.84%)
Feb 23, 2006 780.00 780.00 752.40 760.80 105 +1.20(+0.16%)
Feb 22, 2006 780.00 780.00 752.40 759.60 174 +14.40(+1.93%)
Feb 21, 2006 794.40 794.40 734.40 745.20 332 -1.20(-0.16%)
Feb 17, 2006 778.80 780.00 746.40 746.40 287 -7.20(-0.96%)
Feb 16, 2006 732.00 766.80 730.80 753.60 293 +28.80(+3.97%)
Feb 15, 2006 732.00 746.40 720.00 724.80 349 +4.80(+0.67%)
Feb 14, 2006 724.80 753.60 720.00 720.00 804 +0.00(+0.00%)
Feb 13, 2006 810.60 816.00 720.00 720.00 5,365 -86.40(-10.71%)
Feb 10, 2006 740.40 897.60 732.00 806.40 7,762 +0.00(+0.00%)
Feb 09, 2006 0 +0.00(+0.00%)
Feb 08, 2006 0 +0.00(+0.00%)
Feb 07, 2006 0 +0.00(+0.00%)
Feb 06, 2006 0 +0.00(+0.00%)
Feb 03, 2006 0 +0.00(+0.00%)
Feb 02, 2006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.