Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1110 1176 1155 1166 0 +1.85(+0.16%)
Apr 28, 2011 1104 1174 1150 1164 0 -3.63(-0.31%)
Apr 27, 2011 1106 1178 1150 1168 0 +6.18(+0.53%)
Apr 26, 2011 1094 1173 1142 1161 0 +16.23(+1.42%)
Apr 25, 2011 1146 1152 1135 1145 0 -1.64(-0.14%)
Apr 21, 2011 1145 1161 1135 1147 0 +17.01(+1.51%)
Apr 20, 2011 1120 1139 1112 1130 0 +24.07(+2.18%)
Apr 19, 2011 1103 1114 1093 1106 0 +6.16(+0.56%)
Apr 18, 2011 1100 1109 1086 1100 0 -13.51(-1.21%)
Apr 15, 2011 1106 1119 1098 1113 0 +8.99(+0.81%)
Apr 14, 2011 1098 1110 1090 1104 0 +1.13(+0.10%)
Apr 13, 2011 1101 1115 1089 1103 0 +6.15(+0.56%)
Apr 12, 2011 1102 1110 1089 1097 0 -11.46(-1.03%)
Apr 11, 2011 1109 1120 1099 1108 0 +1.49(+0.13%)
Apr 08, 2011 1118 1124 1100 1107 0 -5.71(-0.51%)
Apr 07, 2011 1113 1123 1101 1112 0 -1.45(-0.13%)
Apr 06, 2011 1113 1123 1101 1114 0 +4.05(+0.36%)
Apr 05, 2011 1108 1121 1099 1110 0 +0.23(+0.02%)
Apr 04, 2011 1114 1121 1100 1110 0 -1.86(-0.17%)
Apr 01, 2011 1115 1125 1101 1111 0 +4.15(+0.37%)
Mar 31, 2011 1105 1117 1097 1107 0 -1.55(-0.14%)
Mar 30, 2011 1108 1114 1101 1109 0 +7.58(+0.69%)
Mar 29, 2011 1093 1106 1086 1101 0 +7.28(+0.67%)
Mar 28, 2011 1100 1108 1089 1094 0 -2.83(-0.26%)
Mar 25, 2011 1095 1107 1088 1097 0 +5.12(+0.47%)
Mar 24, 2011 1084 1098 1074 1092 0 +13.97(+1.30%)
Mar 23, 2011 1071 1084 1061 1078 0 +4.02(+0.37%)
Mar 22, 2011 1077 1086 1065 1074 0 -2.25(-0.21%)
Mar 21, 2011 1077 1083 1067 1076 0 +12.73(+1.20%)
Mar 18, 2011 1069 1077 1053 1063 0 +78.69(+7.99%)
Mar 17, 2011 991.77 998.69 976.67 984.57 0 +7.35(+0.75%)
Mar 16, 2011 989.40 998.86 971.29 977.22 0 -15.32(-1.54%)
Mar 15, 2011 982.76 1001 977.32 992.54 0 -9.58(-0.96%)
Mar 14, 2011 1002 1013 991.04 1002 0 -8.07(-0.80%)
Mar 11, 2011 999.62 1016 993.70 1010 0 +6.36(+0.63%)
Mar 10, 2011 1013 1020 995.92 1004 0 -19.44(-1.90%)
Mar 09, 2011 1025 1034 1013 1023 0 -4.26(-0.41%)
Mar 08, 2011 1021 1036 1010 1028 0 +6.91(+0.68%)
Mar 07, 2011 1037 1043 1012 1021 0 -13.82(-1.34%)
Mar 04, 2011 1038 1045 1023 1034 0 -2.33(-0.22%)
Mar 03, 2011 1028 1046 1022 1037 0 +18.58(+1.82%)
Mar 02, 2011 1012 1029 1003 1018 0 +3.88(+0.38%)
Mar 01, 2011 1032 1038 1008 1014 0 -12.40(-1.21%)
Feb 28, 2011 1027 1037 1015 1027 0 +3.05(+0.30%)
Feb 25, 2011 1013 1029 1008 1024 0 +14.79(+1.47%)
Feb 24, 2011 1000 1018 992.65 1009 0 +6.84(+0.68%)
Feb 23, 2011 1014 1022 990.35 1002 0 -12.65(-1.25%)
Feb 22, 2011 1025 1035 1009 1015 0 -23.53(-2.27%)
Feb 18, 2011 1038 1038 1038 0 +1.96(+0.19%)
Feb 17, 2011 1027 1043 1021 1036 0 +2.82(+0.27%)
Feb 16, 2011 1030 1042 1022 1033 0 +5.33(+0.52%)
Feb 15, 2011 1029 1039 1018 1028 0 -3.48(-0.34%)
Feb 14, 2011 1030 1041 1021 1032 0 +1.27(+0.12%)
Feb 11, 2011 1022 1036 1015 1030 0 +4.25(+0.41%)
Feb 10, 2011 1014 1032 1008 1026 0 +2.96(+0.29%)
Feb 09, 2011 1018 1031 1011 1023 0 +3.07(+0.30%)
Feb 08, 2011 1016 1025 1009 1020 0 +3.15(+0.31%)
Feb 07, 2011 1013 1026 1006 1017 0 +6.52(+0.65%)
Feb 04, 2011 1005 1016 995.74 1010 0 +6.79(+0.68%)
Feb 03, 2011 999.46 1012 989.49 1004 0 +2.63(+0.26%)
Feb 02, 2011 998.18 1012 989.59 1001 0 -3.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.