Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 UNCHANGED
Official Closing Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0550 409,682 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0600 0.0550 0.0550 339,950 -0.00(-8.33%)
Apr 27, 2022 0.0650 0.0650 0.0600 0.0600 420,992 -0.01(-7.69%)
Apr 26, 2022 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-7.14%)
Apr 25, 2022 0.0700 0.0700 0.0600 0.0700 337,857 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0750 0.0700 0.0700 127,750 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0700 0.0700 0.0700 244,710 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0750 0.0700 0.0700 82,300 -0.00(-6.67%)
Apr 19, 2022 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0750 85,086 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0700 0.0750 27,795 -0.01(-6.25%)
Apr 12, 2022 0.0750 0.0800 0.0700 0.0800 237,352 +0.01(+6.67%)
Apr 11, 2022 0.0750 0.0750 0.0700 0.0750 59,950 -0.01(-6.25%)
Apr 08, 2022 0.0750 0.0800 0.0750 0.0800 145,844 +0.01(+14.29%)
Apr 07, 2022 0.0700 0.0750 0.0700 0.0700 201,000 -0.00(-6.67%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0750 125,774 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0750 20,059 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0700 0.0750 72,122 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0750 236,508 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0750 0.0700 0.0750 70,543 +0.00(+0.00%)
Mar 30, 2022 0.0700 0.0750 0.0700 0.0750 66,250 +0.00(+7.14%)
Mar 29, 2022 0.0650 0.0700 0.0650 0.0700 212,000 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0700 0.0650 0.0700 260,213 -0.00(-6.67%)
Mar 25, 2022 0.0750 0.0800 0.0700 0.0750 470,600 -0.01(-6.25%)
Mar 24, 2022 0.0700 0.0800 0.0700 0.0800 353,155 +0.01(+6.67%)
Mar 23, 2022 0.0800 0.0800 0.0700 0.0750 367,877 +0.00(+7.14%)
Mar 22, 2022 0.0850 0.0850 0.0700 0.0700 241,040 -0.01(-17.65%)
Mar 21, 2022 0.0850 0.0850 0.0800 0.0850 27,213 +0.01(+6.25%)
Mar 18, 2022 0.0750 0.0850 0.0750 0.0800 493,928 +0.01(+14.29%)
Mar 17, 2022 0.0700 0.0700 0.0700 0.0700 53,515 +0.01(+7.69%)
Mar 16, 2022 0.0650 0.0750 0.0650 0.0650 553,515 +0.00(+0.00%)
Mar 15, 2022 0.0550 0.0650 0.0550 0.0650 276,400 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0650 0.0600 0.0650 244,278 +0.01(+8.33%)
Mar 11, 2022 0.0650 0.0650 0.0600 0.0600 69,510 -0.01(-7.69%)
Mar 10, 2022 0.0650 0.0650 0.0600 0.0650 149,917 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0650 0.0600 0.0650 151,800 +0.01(+8.33%)
Mar 08, 2022 0.0700 0.0700 0.0600 0.0600 378,800 -0.01(-14.29%)
Mar 07, 2022 0.0700 0.0750 0.0700 0.0700 168,642 -0.00(-6.67%)
Mar 04, 2022 0.0700 0.0750 0.0650 0.0750 125,705 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0750 0.0700 0.0750 160,919 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0750 0.0700 0.0750 109,040 +0.00(+0.00%)
Mar 01, 2022 0.0800 0.0800 0.0700 0.0750 165,673 +0.00(+0.00%)
Feb 28, 2022 0.0750 0.0750 0.0700 0.0750 180,258 +0.00(+0.00%)
Feb 25, 2022 0.0750 0.0750 0.0700 0.0750 158,800 +0.00(+0.00%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0750 433,631 +0.00(+0.00%)
Feb 23, 2022 0.0750 0.0850 0.0750 0.0750 567,685 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0800 0.0700 0.0750 626,316 -0.01(-6.25%)
Feb 18, 2022 0.0800 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0800 0.0700 0.0800 645,363 +0.01(+6.67%)
Feb 16, 2022 0.0850 0.0850 0.0750 0.0750 342,995 -0.01(-6.25%)
Feb 15, 2022 0.0800 0.0800 0.0750 0.0800 316,028 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.0900 0.0800 0.0800 276,939 -0.01(-5.88%)
Feb 11, 2022 0.0900 0.0900 0.0850 0.0850 804,062 -0.00(-5.56%)
Feb 10, 2022 0.0900 0.0950 0.0900 0.0900 69,650 +0.00(+0.00%)
Feb 09, 2022 0.0900 0.0950 0.0900 0.0900 516,681 +0.00(+0.00%)
Feb 08, 2022 0.0850 0.0900 0.0800 0.0900 177,301 +0.00(+0.00%)
Feb 07, 2022 0.0900 0.0900 0.0850 0.0900 273,835 +0.00(+5.88%)
Feb 04, 2022 0.0800 0.0900 0.0800 0.0850 684,720 +0.01(+6.25%)
Feb 03, 2022 0.0850 0.0900 0.0800 0.0800 1,074,144 -0.01(-11.11%)
Feb 02, 2022 0.0950 0.1000 0.0850 0.0900 161,097 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.