Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1600 0.2000 0.1600 0.1900 13,400 +0.00(+0.00%)
Apr 27, 2022 0.1900 0.1900 0 +0.04(+26.67%)
Apr 26, 2022 0.1750 0.1750 0.1500 0.1500 10,138 +0.02(+15.38%)
Apr 25, 2022 0.1300 0.1300 0.1300 0.1300 5,521 +0.01(+13.04%)
Apr 21, 2022 0.1150 0.1150 10 -0.08(-41.03%)
Apr 20, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.02(+14.71%)
Apr 18, 2022 0.1700 0.1700 0 +0.01(+6.25%)
Apr 12, 2022 0.1600 0 -0.07(-30.43%)
Apr 11, 2022 0.2300 0.2300 0.2300 0.2300 3,097 -0.01(-4.17%)
Apr 07, 2022 0.2400 0.2400 0 +0.05(+29.73%)
Apr 06, 2022 0.2350 0.2400 0.1850 0.1850 17,550 -0.05(-22.92%)
Apr 05, 2022 0.2250 0.2400 0.2250 0.2400 6,599 +0.04(+17.07%)
Apr 01, 2022 0.2050 855 +0.07(+51.85%)
Mar 31, 2022 0.2350 0.2350 0.1350 0.1350 4,852 -0.10(-43.75%)
Mar 30, 2022 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Mar 29, 2022 0.2000 0.2400 0.2000 0.2400 1,350 +0.00(+0.00%)
Mar 28, 2022 0.3000 0.3000 0.2400 0.2400 4,055 +0.05(+26.32%)
Mar 25, 2022 0.1950 0.2000 0.1900 0.1900 27,500 -0.01(-2.56%)
Mar 24, 2022 0.1950 0.1950 0.1800 0.1950 18,700 +0.01(+2.63%)
Mar 23, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Mar 22, 2022 0.2000 0.2000 0.1700 0.1700 28,147 -0.01(-8.11%)
Mar 21, 2022 0.2450 0.2450 0.1850 0.1850 10,776 -0.01(-2.63%)
Mar 18, 2022 0.2350 0.2500 0.1900 0.1900 3,000 -0.04(-15.56%)
Mar 17, 2022 0.2250 0.2300 0.2250 0.2250 10,398 -0.01(-2.17%)
Mar 16, 2022 0.2100 0.2300 0.2100 0.2300 9,399 +0.03(+12.20%)
Mar 15, 2022 0.2000 0.2050 0.2000 0.2050 4,545 +0.01(+7.89%)
Mar 14, 2022 0.2100 0.2100 0.1900 0.1900 6,500 +0.04(+22.58%)
Mar 11, 2022 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Mar 10, 2022 0.1900 0.1900 0.1500 0.1500 4,764 -0.06(-28.57%)
Mar 09, 2022 0.2100 0.2100 0.2100 0.2100 5,010 -0.03(-12.50%)
Mar 04, 2022 0.2400 200 +0.04(+20.00%)
Mar 03, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 02, 2022 0.2150 0.2150 0.2000 0.2000 24,035 -0.04(-18.37%)
Mar 01, 2022 0.2300 0.2450 0.2200 0.2450 38,000 +0.01(+2.08%)
Feb 28, 2022 0.2200 0.2400 0.2200 0.2400 9,500 +0.04(+17.07%)
Feb 25, 2022 0.2500 0.2450 0.2050 0.2050 26,200 -0.05(-19.61%)
Feb 24, 2022 0.2550 0.2550 0.2550 0.2550 500 -0.02(-5.56%)
Feb 23, 2022 0.2450 0.2700 0.2450 0.2700 10,525 +0.05(+22.73%)
Feb 22, 2022 0.2300 0.2900 0.2200 0.2200 18,900 -0.05(-16.98%)
Feb 18, 2022 0.2650 0 +0.05(+23.26%)
Feb 17, 2022 0.2000 0.2150 0.2000 0.2150 24,750 +0.02(+10.26%)
Feb 16, 2022 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Feb 15, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Feb 14, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.02(-10.00%)
Feb 09, 2022 0.2000 0.2000 0 -0.02(-9.09%)
Feb 03, 2022 0.2200 18 +0.03(+15.79%)
Feb 02, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.